PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	72.20	0.00%	0	0		+17.25%	0
7.2.2001					60.00	+11.73%	0	0
21.12.2001					187.00	+10.00%	561	3
7.8.2001					138.60	+10.00%	0	0
27.6.2001					92.40	+10.00%	0	0
1.2.2001					50.60	+10.00%	0	0
20.12.2000					4.40	+10.00%	0	0
16.12.1999					11.00	+10.00%	0	0
28.5.1997						+10.00%	0
26.5.1997						+10.00%	0
16.8.1996	70.10	0.00%	0	0	146.00	+10.00%	876	6
15.8.1996	70.10	0.00%	0	0		+10.00%	0	0
14.8.1996	70.10	0.00%	0	0		+10.00%	0	0
13.8.1996	70.10	0.00%	0	0		+10.00%	0	0
8.8.1996	70.10	0.00%	0	0		+10.00%	0	0
3.7.2001					124.80	+9.95%	0	0
29.6.2001					104.90	+9.95%	0	0
19.1.2001					24.30	+9.95%	0	0
18.1.2001					22.10	+9.95%	0	0
4.7.2001					137.20	+9.93%	0	0
25.1.2001					35.40	+9.93%	0	0
10.8.2001					154.00	+9.92%	0	0
24.1.2001					32.20	+9.89%	0	0
26.1.2001					38.90	+9.88%	0	0
23.4.2001					76.80	+9.87%	0	0
22.1.2001					26.70	+9.87%	0	0
4.1.2001					8.90	+9.87%	0	0
15.1.2001					16.70	+9.86%	0	0
17.1.2001					20.10	+9.83%	0	0
29.1.2001					42.70	+9.76%	0	0
9.5.1997						+9.75%	0
23.1.2001					29.30	+9.73%	0	0
6.6.1997						+9.73%	0
30.5.1997						+9.72%	0
5.6.1997						+9.70%	0
29.12.2000					6.80	+9.67%	0	0
15.12.2000					3.40	+9.67%	0	0
27.12.2000					5.70	+9.61%	0	0
16.1.2001					18.30	+9.58%	0	0
4.6.1997						+9.57%	0
10.1.2001					12.70	+9.48%	0	0
3.1.2001					8.10	+9.45%	0	0
11.1.2001					13.90	+9.44%	0	0
9.1.2001					11.60	+9.43%	0	0
7.12.1999					9.30	+9.41%	0	0
12.1.2001					15.20	+9.35%	0	0
3.6.1997						+9.30%	0
8.1.2001					10.60	+9.27%	0	0
21.12.2000					4.80	+9.09%	0	0
20.3.2000					12.00	+9.09%	0	0
29.5.1997						+9.09%	0
27.5.1997						+9.09%	0
9.8.1996	70.10	0.00%	0	0		+9.00%	0	0
7.8.1996	70.10	0.00%	0	0		+9.00%	0	0
18.7.1996	70.10	0.00%	0	0		+9.00%	0	0
20.3.1996	67.52	0.00%	0	0	71.00	+9.00%	1 917	27
5.12.1995	84.15	0.00%	0	0		+9.00%	0	0
5.1.2001					9.70	+8.98%	0	0
12.5.1997						+8.88%	0
2.6.1997						+8.86%	0
‹‹ First 20    Next 60 ›