PUDIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
10.1.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
11.1.1995 | 347.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
12.1.1995 | 364.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
13.1.1995 | 382.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
16.1.1995 | 401.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 415.00 | -481.00% | 0 | 0 | ||||||||||
17.1.1995 | 421.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 436.00 | -480.00% | 0 | 0 | ||||||||||
18.1.1995 | 442.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 458.00 | -497.00% | 0 | 0 | ||||||||||
19.1.1995 | 464.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 482.00 | -493.00% | 0 | 0 | ||||||||||
20.1.1995 | 487.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.2.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 511.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 590.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|