PUDIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	58.83	0.00%	0	0		0.00%	0
10.3.1997	58.83	0.00%	0	0		0.00%	0
11.3.1997	58.83	0.00%	0	0		0.00%	0
12.3.1997	59.00	+0.28%	354	6		-10.00%	0
13.3.1997	59.00	0.00%	0	0		0.00%	0
14.3.1997	59.00	0.00%	0	0		0.00%	0
17.3.1997	59.00	0.00%	0	0		0.00%	0
18.3.1997	59.00	0.00%	0	0		0.00%	0
19.3.1997	59.00	0.00%	0	0		0.00%	0
24.4.1996	60.77	0.00%	0	0	62.00	-5.00%	186	3
23.4.1996	60.77	0.00%	0	0		0.00%	0	0
22.4.1996	60.77	0.00%	0	0		0.00%	0	0
19.4.1996	60.77	0.00%	0	0		0.00%	0	0
18.4.1996	60.77	0.00%	0	0		0.00%	0	0
17.4.1996	60.77	0.00%	0	0		0.00%	0	0
16.4.1996	60.77	0.00%	0	0		0.00%	0	0
15.4.1996	60.77	0.00%	0	0		0.00%	0	0
12.4.1996	60.77	0.00%	0	0		0.00%	0	0
11.4.1996	60.77	0.00%	0	0		0.00%	0	0
10.4.1996	60.77	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›