PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 124.15 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 458.00 | -497.00% | 0 | 0 | ||||||||||
15.3.1995 | 308.00 | -493.00% | 0 | 0 | ||||||||||
2.3.1995 | 482.00 | -493.00% | 0 | 0 | ||||||||||
10.2.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
21.3.1995 | 293.00 | -487.00% | 0 | 0 | ||||||||||
14.2.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
8.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
7.3.1995 | 415.00 | -481.00% | 0 | 0 | ||||||||||
3.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 436.00 | -480.00% | 0 | 0 | ||||||||||
10.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
22.3.1995 | 279.00 | -477.00% | 0 | 0 | ||||||||||
27.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
13.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
23.3.1995 | 266.00 | -465.00% | 0 | 0 | ||||||||||
|