PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	84.15	0.00%	0	0		-10.00%	0	0
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
3.11.1995	93.50	0.00%	0	0		-10.00%	0	0
2.11.1995	93.50	0.00%	0	0		-10.00%	0	0
20.6.1997						-9.90%	0
23.6.1997						-9.89%	0
23.4.1997						-9.87%	0
27.6.1997						-9.83%	0
19.6.1997						-9.82%	0
14.10.1999					40.60	-9.77%	0	0
24.6.1997						-9.75%	0
22.11.2000					9.30	-9.70%	0	0
23.11.2000					8.40	-9.67%	0	0
18.6.1997						-9.67%	0
1.12.2000					4.70	-9.61%	0	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
24.4.1997						-9.58%	0
29.11.2000					5.70	-9.52%	0	0
24.11.2000					7.60	-9.52%	0	0
28.3.1997						-9.40%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›