PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001					35.40	+9.93%	0	0
10.8.2001					154.00	+9.92%	0	0
24.1.2001					32.20	+9.89%	0	0
26.1.2001					38.90	+9.88%	0	0
23.4.2001					76.80	+9.87%	0	0
22.1.2001					26.70	+9.87%	0	0
4.1.2001					8.90	+9.87%	0	0
15.1.2001					16.70	+9.86%	0	0
17.1.2001					20.10	+9.83%	0	0
29.1.2001					42.70	+9.76%	0	0
9.5.1997						+9.75%	0
23.1.2001					29.30	+9.73%	0	0
6.6.1997						+9.73%	0
30.5.1997						+9.72%	0
5.6.1997						+9.70%	0
29.12.2000					6.80	+9.67%	0	0
15.12.2000					3.40	+9.67%	0	0
27.12.2000					5.70	+9.61%	0	0
16.1.2001					18.30	+9.58%	0	0
4.6.1997						+9.57%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›