RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| 30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| 29.11.1999 | 2 921.00 | +4.99% | 0 | 0 | 2 631.10 | +5.11% | 0 | 0 | ||||||
| 26.11.1999 | 2 782.00 | +4.98% | 0 | 0 | 2 503.00 | -7.29% | 0 | 0 | ||||||
| 25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
| 24.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 3 000.00 | +3.44% | 30 000 | 10 | ||||||
| 23.11.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 900.00 | -6.42% | 0 | 0 | ||||||
| 22.11.1999 | 2 650.00 | 0.00% | 0 | 0 | 3 099.00 | -0.03% | 0 | 0 | ||||||
| 19.11.1999 | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
| 18.11.1999 | 2 564.00 | 0.00% | 0 | 0 | 3 115.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 2 564.00 | -4.96% | 0 | 0 | 3 115.00 | -2.65% | 0 | 0 | ||||||
| 16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| 15.11.1999 | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
| 12.11.1999 | 2 988.00 | -4.99% | 0 | 0 | 3 100.00 | -0.85% | 15 500 | 5 | ||||||
| 11.11.1999 | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
| 10.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | +2.48% | 0 | 0 | ||||||
| 8.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 153.10 | -2.38% | 18 919 | 6 | ||||||
| 5.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 230.00 | +0.78% | 0 | 0 | ||||||
| 4.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 205.00 | -0.34% | 0 | 0 | ||||||
| ||||||||||||||
