RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
19.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1.03 | 0.00% | 10 300 | 10 000 | 1.10 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
8.11.2012 | 1.05 | 0.00% | 20 500 | 20 000 | 1.10 | 0 | 0 | |||||||
7.11.2012 | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
6.11.2012 | 1.19 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1.19 | -4.80% | 1 190 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
|