RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2017	0.65	0.00%	0	0	1.00	0.00%	0	0
1.11.2017	0.65	0.00%	0	0	1.00	0.00%	0	0
2.11.2017	0.65	0.00%	0	0	1.00	0.00%	0	0
30.10.2017	0.65	0.00%	0	0	1.00	0.00%	0	0
27.10.2017	0.65	-35.00%	20	30	1.00	0.00%	0	0
25.9.2017	0.65	0.00%	0	0	0.90	0.00%	0	0
22.9.2017	0.65	0.00%	0	0	0.90	0.00%	0	0
21.9.2017	0.65	0.00%	0	0	0.90	0.00%	0	0
20.9.2017	0.65	0.00%	0	0	0.90	0.00%	0	0
19.9.2017	0.65	0.00%	0	0	0.90	0.00%	0	0
18.9.2017	0.65	-35.00%	47 850	67 000	0.90	0.00%	0	0
6.12.2017	0.70	-30.00%	1	2	0.90	0.00%	0	0
7.12.2017	0.70	0.00%	0	0	0.90	0.00%	0	0
8.12.2017	0.70	0.00%	0	0	0.90	0.00%	0	0
11.12.2017	0.70	0.00%	0	0	0.90	0.00%	0	0
12.12.2017	0.70	0.00%	0	0	0.90	0.00%	0	0
13.12.2017	0.70	0.00%	0	0	0.90	0.00%	0	0
14.12.2017	0.70	0.00%	370	400	0.90	0.00%	0	0
15.12.2017	0.70	0.00%	0	0	0.90	0.00%	0	0
18.12.2017	0.70	0.00%	0	0	0.70	-22.22%	1 093	1 561
‹‹ First 60     ‹ Previous 20 Next 20 ›