RMS MEZZANINE, Lo price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
9.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
8.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
7.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
6.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
3.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
2.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
1.9.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
31.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
30.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
27.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
26.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
25.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
24.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
23.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
20.8.2010	1 199.00	0.00%	0	0	850.00	0.00%	0	0
19.8.2010	1 199.00	+1.61%	5 995	5	850.00	0.00%	0	0
18.8.2010	1 180.00	+13.35%	5 900	5	850.00	0.00%	0	0
17.8.2010	1 041.00	+4.92%	0	0	850.00	0.00%	0	0
16.8.2010	992.20	+4.99%	0	0	850.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›