RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 3 525.00 | +998.00% | 17 625 | 5 | ||||||||||
| 2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| 31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
| 10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
| 7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
| 3.2.1995 | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
| 14.8.1995 | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
| 12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 16.5.1994 | 3 700.00 | -263.00% | 22 200 | 6 | ||||||||||
| 8.8.1994 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| 27.3.1995 | 2 500.00 | +482.00% | 22 500 | 9 | ||||||||||
| 23.8.1995 | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
