RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
18.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
13.12.1999 | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
20.4.1999 | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
1.10.1998 | 2 601.00 | +2.00% | 5 202 | 2 | 2 600.00 | +0.64% | 48 573 | 19 | ||||||
30.9.1998 | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
14.3.1997 | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
18.4.1995 | 2 665.00 | +18.00% | 5 330 | 2 | 2 600.00 | +1.00% | 39 000 | 15 | ||||||
5.5.2005 | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
26.2.2010 | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
19.7.2001 | 2 017.00 | +4.99% | 6 051 | 3 | 2 110.00 | +0.11% | 0 | 0 | ||||||
5.6.2001 | 1 836.00 | -4.96% | 5 508 | 3 | 2 000.00 | -14.52% | 0 | 0 | ||||||
|