RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| 1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| 20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| 16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| 20.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
| 6.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 25.5.1995 | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| 3.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
| 14.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
| 9.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 13 | 14 | ||||||
| 27.5.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
| 18.1.2016 | 1.06 | +29.27% | 1 | 1 | 0.90 | +12.50% | 0 | 0 | ||||||
| 23.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| 5.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
| 25.3.2014 | 0.90 | +12.50% | 0 | 0 | ||||||||||
| 15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
| 9.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
| 3.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
| 3.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
| ||||||||||||||
