RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
23.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
16.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
10.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
5.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
3.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
|