RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 2 100.50 | +5.02% | 90 322 | 43 | ||||||||||
| 30.12.1997 | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
| 29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| 23.12.1997 | 2 012.00 | 0.00% | 0 | 0 | 1 792.00 | +4.22% | 20 653 | 11 | ||||||
| 22.12.1997 | 2 012.00 | +0.14% | 40 240 | 20 | +0.07% | 0 | ||||||||
| 19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| 18.12.1997 | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 17.12.1997 | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| 16.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 15.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
| 11.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 10.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
| 8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
| 5.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 4.12.1997 | 1 816.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 3.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| ||||||||||||||
