RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 1.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
19.12.2013 | 1.00 | 0.00% | 9 150 | 9 150 | 1.20 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
17.12.2013 | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
6.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 1.10 | -4.35% | 2 473 | 2 248 | 1.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
|