RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
21.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
27.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
28.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.30 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
2.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 500.10 | +0.65% | 0 | 0 | ||||||
7.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
8.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 515.00 | +0.99% | 0 | 0 | ||||||
14.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
9.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
11.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
10.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 0 | 0 | ||||||
4.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 550.00 | +2.31% | 0 | 0 | ||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
15.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 555.10 | +2.30% | 0 | 0 | ||||||
|