RMS MEZZANINE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
| 3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
| 30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
| 1.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
| 2.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
| 27.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
| 24.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -4.04% | 0 | 0 | ||||||
| 7.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
| 4.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
| 12.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
| 23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
| ||||||||||||||
