RMS MEZZANINE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2011	1.18	0.00%	0	0	0.90	-10.00%	8 100	9 000
28.12.2011	1.13	-4.24%	0	0	0.90	0.00%	4 500	5 000
29.12.2011	1.20	+6.19%	11 920	10 000	0.90	0.00%	0	0
30.12.2011	1.20	0.00%	0	0	0.90	0.00%	3 600	4 000
26.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
25.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
24.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
23.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
22.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
19.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
18.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
17.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
16.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
15.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
12.8.2011	1.17	0.00%	0	0	0.90	0.00%	4 050	4 500
11.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
10.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
9.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
8.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
5.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›