RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
| 24.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| 20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| 13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| 21.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
| 28.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
| 25.4.2012 | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
| 5.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
| 23.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
| 28.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | +9.09% | 120 | 100 | ||||||
| 27.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||||
| 7.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
| 28.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 165 | 150 | ||||||
| 16.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 180 | 150 | ||||||
| 6.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
| 2.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
| 22.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.30 | +8.33% | 260 | 200 | ||||||
| 10.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | +10.00% | 273 | 248 | ||||||
| 3.2.2012 | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
| 4.2.2011 | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
| ||||||||||||||
