RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2011 | 1.12 | 0.00% | 0 | 0 | 1.20 | -99.89% | 0 | 0 | ||||||
18.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
23.6.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 14 000 | 20 000 | ||||||
5.5.2016 | 0.99 | 0.00% | 0 | 0 | 0.80 | -20.00% | 120 | 150 | ||||||
25.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | -20.00% | 4 800 | 6 000 | ||||||
23.4.2015 | 1.09 | 0.00% | 0 | 0 | 0.80 | -20.00% | 1 600 | 2 000 | ||||||
22.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -20.00% | 28 800 | 36 000 | ||||||
10.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 944.00 | -20.00% | 28 320 | 30 | ||||||
20.4.2012 | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
31.1.2011 | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
12.5.2014 | 1.00 | -16.66% | 5 250 | 5 250 | ||||||||||
26.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 32 000 | 32 000 | ||||||
11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
6.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
22.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 5 768 | 5 768 | ||||||
28.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | -16.66% | 3 000 | 3 000 | ||||||
14.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
11.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
17.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.10 | -15.38% | 10 000 | 9 000 | ||||||
|