RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2000 | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
| 19.7.1999 | 3 300.00 | 0.00% | 49 500 | 15 | 2 902.40 | +15.63% | 54 166 | 21 | ||||||
| 1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| 20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| 16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 25.5.1995 | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
| 15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
| 9.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
| 6.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | +11.00% | 0 | 0 | ||||||
| 25.1.2000 | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
| 8.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 631.10 | +10.02% | 0 | 0 | ||||||
| 27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
| 15.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
| 28.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| 7.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
| 30.3.2000 | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
| 6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
| 9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| 29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| ||||||||||||||
