RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
14.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
13.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
12.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
11.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
8.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
7.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
6.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
5.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
4.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
1.3.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
28.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
27.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
26.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
25.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
22.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
21.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
20.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
19.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
18.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
15.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
14.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
13.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
12.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
11.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
8.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
7.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
6.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
5.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
4.2.2019	0.55	0.00%	0	0	0.60	0.00%	0	0
1.2.2019	0.55	-37.50%	275	500	0.60	0.00%	0	0
13.7.2020	0.56	-13.85%	27 841	46 480	0.70	0.00%	0	0
5.5.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
4.5.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
30.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
29.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
28.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
27.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
24.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
23.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
22.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
21.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
20.4.2020	0.58	0.00%	0	0	0.70	0.00%	0	0
17.4.2020	0.58	+5.45%	11 600	20 000	0.70	0.00%	0	0
15.1.2018	0.60	0.00%	0	0	1.00	0.00%	0	0
12.1.2018	0.60	0.00%	0	0	1.00	0.00%	0	0
11.1.2018	0.60	0.00%	0	0	1.00	0.00%	0	0
10.1.2018	0.60	-14.29%	600	1 000	1.00	0.00%	0	0
29.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
28.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
27.11.2018	0.60	0.00%	6 150	10 250	0.70	0.00%	0	0
26.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
23.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
22.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
21.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
20.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
19.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
16.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
15.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
14.11.2018	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›