RMS MEZZANINE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 2 900.00 | +4.88% | 446 600 | 154 | 2 810.00 | 0.00% | 50 730 | 18 | ||||||
| 12.10.1995 | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||||
| 31.5.1995 | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
| 15.11.1995 | 2 950.00 | -0.67% | 106 200 | 36 | 2 776.50 | +4.00% | 119 889 | 42 | ||||||
| 31.10.1995 | 2 900.00 | -3.33% | 191 400 | 66 | 2 774.50 | -2.00% | 23 049 | 8 | ||||||
| 19.9.1995 | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
| 30.5.1995 | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 6.2.1995 | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| 14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| 24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| 18.5.1995 | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
| 26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
| 22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
| 14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
| 2.6.1995 | 2 670.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| 10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| 20.4.1995 | 2 665.00 | 0.00% | 15 990 | 6 | 2 670.00 | -2.00% | 20 980 | 8 | ||||||
| 19.4.1995 | 0 | 0 | 2 670.00 | +3.00% | 40 050 | 15 | ||||||||
| 15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| 13.9.1995 | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
| 12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
| 6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
| 11.5.1995 | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| 10.5.1995 | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
| 7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| 5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| 5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
| 8.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 5 201 | 2 | ||||||
| 4.5.1995 | 2 690.00 | +487.00% | 158 710 | 59 | 2 600.00 | +4.00% | 37 808 | 15 | ||||||
| 17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
| 18.4.1995 | 2 665.00 | +18.00% | 5 330 | 2 | 2 600.00 | +1.00% | 39 000 | 15 | ||||||
| 8.9.1995 | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
| 14.4.1995 | 0 | 0 | 2 580.00 | +3.00% | 30 810 | 12 | ||||||||
| 4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
| 28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| 23.5.1995 | 2 700.00 | 0.00% | 105 300 | 39 | 2 561.50 | -2.00% | 46 001 | 18 | ||||||
| 25.4.1995 | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| 22.5.1995 | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
| 16.5.1995 | 2 600.00 | +400.00% | 145 600 | 56 | 2 550.00 | 0.00% | 32 853 | 13 | ||||||
| 20.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| 24.4.1995 | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 29.3.1995 | 2 625.00 | 0.00% | 42 000 | 16 | 2 538.00 | 0.00% | 7 614 | 3 | ||||||
| 28.3.1995 | 2 625.00 | +500.00% | 372 750 | 142 | 2 537.00 | +5.00% | 151 838 | 60 | ||||||
| 12.4.1995 | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| 19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
| 21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| 26.4.1995 | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
| 12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| 16.6.1995 | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| 15.6.1995 | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
| 14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 13.4.1995 | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
| 15.8.1995 | 2 470.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 353 | 11 | ||||||
| 26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
| 12.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| ||||||||||||||
