RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2016 | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 0.75 | 0.00% | 54 | 72 | 0.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2021 | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2021 | 2.30 | +15.00% | 55 | 24 | 2.00 | 0.00% | 10 000 | 5 000 | ||||||
| 22.11.2013 | 1.15 | 0.00% | 58 | 50 | 1.20 | 1 200 | 1 000 | |||||||
| 14.8.2015 | 1.00 | 0.00% | 60 | 60 | 1.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2023 | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2024 | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| 23.2.2022 | 2.20 | 0.00% | 66 | 30 | 1.90 | +5.55% | 0 | 0 | ||||||
| 16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| 19.5.2016 | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2021 | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2018 | 1.00 | 0.00% | 77 | 77 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2023 | 1.60 | 0.00% | 80 | 50 | 1.70 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 1.34 | -0.74% | 80 | 60 | 1.90 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| 29.8.2022 | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 22.2.2021 | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| 7.2.2023 | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2016 | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
| 6.4.2021 | 1.48 | 0.00% | 102 | 69 | 1.20 | 0.00% | 0 | 0 | ||||||
| 10.4.2014 | 1.05 | 105 | 100 | 0.90 | 0.00% | 0 | 0 | |||||||
| 27.1.2021 | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||||
| 15.7.2021 | 1.80 | +6.51% | 115 | 65 | 1.80 | 0.00% | 0 | 0 | ||||||
| 3.5.2019 | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
| 27.9.2021 | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2020 | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 1.98 | -1.00% | 119 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2021 | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2022 | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| 8.11.2023 | 1.60 | 0.00% | 128 | 80 | 1.50 | 0.00% | 0 | 0 | ||||||
| 18.6.2021 | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| 4.10.2021 | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| 26.7.2023 | 1.61 | +0.63% | 143 | 89 | 1.60 | 0.00% | 0 | 0 | ||||||
| 13.4.2021 | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
| 3.11.2021 | 2.24 | -2.61% | 146 | 65 | 2.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2022 | 1.90 | -12.84% | 152 | 80 | 2.00 | -16.66% | 1 808 | 904 | ||||||
| 29.12.2022 | 2.10 | +5.00% | 153 | 73 | 2.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2011 | 1.20 | +4.35% | 156 | 130 | 1.30 | 0.00% | 0 | 0 | ||||||
| 4.10.2023 | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2016 | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 29.8.2023 | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| 24.8.2023 | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| 25.3.2021 | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 1.15 | 0.00% | 161 | 140 | 1.10 | 0.00% | 0 | 0 | ||||||
| 28.3.2022 | 1.61 | -10.56% | 161 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2022 | 2.10 | 0.00% | 162 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
| 13.4.2022 | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2021 | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2021 | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
| 20.2.2023 | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2020 | 0.65 | -1.52% | 176 | 270 | 0.70 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.12.2021 | 2.18 | +9.00% | 190 | 87 | 2.00 | 0.00% | 1 000 | 500 | ||||||
| 19.8.2021 | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| ||||||||||||||
