RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
| 3.2.1995 | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
| 23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
| 29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
| 22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
| 25.11.1996 | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| 14.8.1995 | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 3 300.00 | -476.00% | 19 800 | 6 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
| 12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 15.10.1997 | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 12.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | +1.00% | 0 | ||||||||
| 12.9.1997 | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 19.11.1996 | 2 774.00 | +4.99% | 22 192 | 8 | 2 701.00 | +3.75% | 124 964 | 46 | ||||||
| 16.5.1994 | 3 700.00 | -263.00% | 22 200 | 6 | ||||||||||
| 8.8.1994 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| 27.3.1995 | 2 500.00 | +482.00% | 22 500 | 9 | ||||||||||
| 23.8.1995 | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 4 552.00 | -4.98% | 22 760 | 5 | -1.00% | 0 | 0 | |||||||
| 6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
| 24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
| 9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
| 14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| 25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| 25.11.1993 | 1 950.00 | 0.00% | 23 400 | 12 | ||||||||||
| 29.5.1997 | 2 351.00 | -4.97% | 23 510 | 10 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
| 7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
| 23.10.1997 | 2 002.00 | -0.89% | 24 024 | 12 | 1 900.00 | -3.68% | 11 400 | 6 | ||||||
| 23.6.1994 | 3 465.00 | +1 000.00% | 24 255 | 7 | ||||||||||
| 17.4.1997 | 2 775.00 | +0.54% | 24 975 | 9 | 2 690.10 | +4.87% | 16 141 | 6 | ||||||
| 20.5.1996 | 4 275.00 | -5.00% | 25 650 | 6 | 4 440.20 | +1.00% | 79 935 | 18 | ||||||
| 10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| 6.12.1996 | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| 25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| 7.3.1995 | 2 950.00 | 0.00% | 26 550 | 9 | ||||||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 22.11.1994 | 3 370.00 | -493.00% | 26 960 | 8 | ||||||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 20.1.1997 | 3 458.00 | -4.97% | 27 664 | 8 | 0.00% | 0 | ||||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| 10.9.1996 | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
| 10.4.1997 | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| 15.12.1994 | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
| 24.1.1997 | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
| 18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
| 11.8.1995 | 2 470.00 | +0.20% | 29 640 | 12 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 2 490.00 | +0.60% | 29 880 | 12 | +2.00% | 0 | 0 | |||||||
| 19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| 15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| 13.10.1997 | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
| ||||||||||||||
