RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 5 400.00 | -181.00% | 1 080 000 | 200 | ||||||||||
4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
24.2.1995 | 2 950.00 | -166.00% | 44 250 | 15 | ||||||||||
9.12.1994 | 3 150.00 | -156.00% | 198 450 | 63 | ||||||||||
15.12.1994 | 3 200.00 | -153.00% | 28 800 | 9 | ||||||||||
7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
25.4.1995 | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
24.4.1995 | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
30.8.1994 | 4 295.00 | -126.00% | 292 060 | 68 | ||||||||||
23.11.1993 | 1 950.00 | -126.00% | 380 250 | 195 | ||||||||||
15.9.1994 | 4 000.00 | -123.00% | 584 000 | 146 | ||||||||||
5.12.1994 | 3 210.00 | -123.00% | 16 050 | 5 | ||||||||||
3.4.1995 | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
1.9.1994 | 4 250.00 | -104.00% | 437 750 | 103 | ||||||||||
7.10.1994 | 3 910.00 | -101.00% | 35 190 | 9 | ||||||||||
4.10.1994 | 4 050.00 | -97.00% | 392 850 | 97 | ||||||||||
31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
4.11.1994 | 3 780.00 | -65.00% | 75 600 | 20 | ||||||||||
30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
22.9.1994 | 4 070.00 | -48.00% | 215 710 | 53 | ||||||||||
15.3.1995 | 2 400.00 | -41.00% | 69 600 | 29 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
12.8.2019 | 0.55 | -38.89% | 6 600 | 12 000 | 0.60 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||||
19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
1.2.2019 | 0.55 | -37.50% | 275 | 500 | 0.60 | 0.00% | 0 | 0 | ||||||
21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
27.10.2017 | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 0.60 | -32.58% | 300 | 500 | 0.70 | 0.00% | 0 | 0 | ||||||
29.11.1994 | 3 050.00 | -32.00% | 573 400 | 188 | ||||||||||
7.12.1994 | 3 200.00 | -31.00% | 297 600 | 93 | ||||||||||
18.7.1994 | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
4.11.2014 | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 0.80 | -30.43% | 8 000 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
12.9.2017 | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 0.70 | -28.57% | 700 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
10.10.1994 | 3 900.00 | -25.00% | 78 000 | 20 | ||||||||||
24.4.2015 | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
7.4.1994 | 4 900.00 | -20.00% | 137 200 | 28 | ||||||||||
20.5.2016 | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 0.83 | -17.00% | 12 948 | 15 600 | 0.80 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 1.00 | -16.67% | 3 240 | 3 240 | 1.10 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 1.00 | -16.67% | 3 550 | 3 550 | 1.00 | 0.00% | 0 | 0 | ||||||
28.11.1994 | 3 060.00 | -16.00% | 657 900 | 215 | ||||||||||
6.3.1995 | 2 950.00 | -16.00% | 206 500 | 70 | ||||||||||
19.1.2016 | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
14.6.1994 | 3 150.00 | -15.00% | 126 000 | 40 | ||||||||||
18.10.2016 | 0.60 | -14.29% | 15 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
|