RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 4 095.00 | +237.00% | 204 750 | 50 | ||||||||||
| 27.10.1994 | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
| 26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
| 6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
| 11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
| 28.4.1994 | 4 800.00 | +212.00% | 960 000 | 200 | ||||||||||
| 18.4.1994 | 5 000.00 | +204.00% | 50 000 | 10 | ||||||||||
| 21.4.1994 | 4 700.00 | +195.00% | 300 800 | 64 | ||||||||||
| 18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
| 17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
| 10.5.1994 | 3 800.00 | +187.00% | 76 000 | 20 | ||||||||||
| 14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
| 14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
| 14.12.1994 | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
| 2.12.1994 | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
| 8.9.1994 | 3 900.00 | +129.00% | 249 600 | 64 | ||||||||||
| 12.9.1994 | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
| 18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
| 12.12.1994 | 3 190.00 | +126.00% | 44 660 | 14 | ||||||||||
| 9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
| 17.10.1994 | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
| 17.3.1994 | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
| 26.10.1994 | 3 800.00 | +92.00% | 171 000 | 45 | ||||||||||
| 16.1.2018 | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1994 | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
| 14.8.2019 | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| 23.11.1994 | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
| 3.11.2017 | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 28.9.1994 | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
| 30.11.2018 | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
| 15.9.2017 | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
| 21.7.2016 | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
| 31.10.1994 | 3 905.00 | +38.00% | 199 155 | 51 | ||||||||||
| 5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
| 26.4.2019 | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
| 17.4.2015 | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 1.20 | +33.33% | 780 | 650 | 1.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1994 | 3 220.00 | +31.00% | 128 800 | 40 | ||||||||||
| 14.11.1994 | 3 210.00 | +31.00% | 141 240 | 44 | ||||||||||
| 13.12.1994 | 3 200.00 | +31.00% | 115 200 | 36 | ||||||||||
| 14.7.1994 | 3 210.00 | +31.00% | 89 880 | 28 | ||||||||||
| 18.1.2016 | 1.06 | +29.27% | 1 | 1 | 0.90 | +12.50% | 0 | 0 | ||||||
| 30.5.1994 | 3 400.00 | +29.00% | 10 200 | 3 | ||||||||||
| 23.8.2019 | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 1.15 | +27.78% | 207 | 180 | 1.10 | 0.00% | 0 | 0 | ||||||
| 19.3.2015 | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 9.5.1994 | 3 730.00 | +26.00% | 302 130 | 81 | ||||||||||
| 13.10.1994 | 3 910.00 | +25.00% | 109 480 | 28 | ||||||||||
| 30.4.2019 | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| 30.10.2019 | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| 27.2.2017 | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| 29.4.2015 | 1.10 | +22.22% | 27 500 | 25 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
