RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| 15.6.1998 | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
| 7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| 30.5.2000 | 5 395.00 | -4.98% | 0 | 0 | 5 990.00 | +8.47% | 0 | 0 | ||||||
| 13.3.2000 | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||||
| 30.12.1999 | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
| 1.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
| 11.4.1997 | 2 880.00 | 0.00% | 0 | 0 | 2 901.00 | +8.08% | 8 703 | 3 | ||||||
| 13.11.1996 | 2 788.00 | -4.97% | 0 | 0 | 3 024.00 | +8.03% | 3 024 | 1 | ||||||
| 12.7.1996 | 4 815.00 | 0.00% | 168 525 | 35 | 4 602.00 | +8.00% | 13 806 | 3 | ||||||
| 10.5.1995 | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
| 30.1.1996 | 3 510.00 | +0.28% | 487 890 | 139 | 3 460.00 | +8.00% | 58 820 | 17 | ||||||
| 2.4.1996 | 3 900.00 | -1.14% | 452 400 | 116 | +8.00% | 0 | 0 | |||||||
| 19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
| 5.12.1996 | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| 13.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 880.00 | +7.77% | 0 | 0 | ||||||
| 13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
| 27.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
| 14.12.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 548.80 | +7.53% | 28 390 | 8 | ||||||
| 30.12.1996 | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
| 6.1.1997 | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
| 3.8.1998 | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| 24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
| 15.4.1996 | 3 700.00 | +4.22% | 133 200 | 36 | 3 784.00 | +7.00% | 102 884 | 28 | ||||||
| 2.8.1995 | 2 460.00 | +0.40% | 71 340 | 29 | 2 402.00 | +7.00% | 26 672 | 11 | ||||||
| 5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
| 2.10.1995 | 2 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.12.1996 | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
| 17.3.1998 | 1 836.00 | 0.00% | 0 | 0 | 1 880.00 | +6.91% | 28 200 | 15 | ||||||
| 4.8.1999 | 2 831.00 | -4.96% | 8 493 | 3 | 3 000.00 | +6.89% | 30 000 | 10 | ||||||
| 24.6.1999 | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| 31.1.1997 | 3 940.00 | +4.98% | 39 400 | 10 | 3 800.00 | +6.83% | 57 000 | 15 | ||||||
| 2.3.2000 | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
| 26.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
| 20.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
| 8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
| 3.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 2.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| 23.1.1998 | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
| 9.5.1997 | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
| 22.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 303.80 | +6.39% | 0 | 0 | ||||||
| 15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 218.70 | +6.36% | 0 | 0 | ||||||
| 17.2.1997 | 3 430.00 | -2.00% | 48 020 | 14 | 3 600.00 | +6.33% | 36 000 | 10 | ||||||
| 13.8.1999 | 3 430.00 | +4.70% | 41 160 | 12 | 3 400.00 | +6.21% | 34 000 | 10 | ||||||
| 29.10.1999 | 3 310.00 | -2.64% | 66 200 | 20 | 3 300.00 | +6.10% | 33 000 | 10 | ||||||
| 1.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | +6.08% | 21 960 | 9 | ||||||
| 8.9.1995 | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 2 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 2 430.00 | +0.20% | 60 750 | 25 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
| 26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
| 9.1.1996 | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
| 8.2.1995 | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
| 1.10.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 535.70 | +5.97% | 27 214 | 6 | ||||||
| 19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
| 11.10.1996 | 4 500.00 | 0.00% | 450 000 | 100 | +5.95% | 0 | 0 | |||||||
| 9.3.2000 | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
| 25.3.1999 | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
| 24.9.1997 | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
| ||||||||||||||
