RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2001 | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 5.5.2000 | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| 26.4.2000 | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| 3.3.2000 | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
| 22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
| 3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
| 28.11.2008 | 1 016.00 | 0.00% | 0 | 0 | 899.60 | +9.98% | 0 | 0 | ||||||
| 26.11.2008 | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| 24.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
| 2.7.1997 | 2 870.00 | -0.55% | 749 070 | 261 | 2 665.00 | +9.97% | 5 330 | 2 | ||||||
| 5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| 13.4.2000 | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
| 19.1.1999 | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| 6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| 1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
| 17.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 071.00 | +9.96% | 254 893 | 83 | ||||||
| 27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| 31.5.2004 | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
| 17.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +9.96% | 78 260 | 43 | ||||||
| 8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
| 28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
| 5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
| 4.7.1997 | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| 20.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
| 4.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
| 11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
| 15.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +9.75% | 62 183 | 46 | ||||||
| 4.2.1998 | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
| 24.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
| 5.8.1998 | 2 800.00 | 0.00% | 16 800 | 6 | 2 734.00 | +9.71% | 46 359 | 17 | ||||||
| 15.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
| 4.2.1999 | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| 2.5.2000 | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
| 21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
| 3.6.1997 | 2 720.00 | +4.97% | 0 | 0 | 2 409.50 | +9.55% | 36 143 | 15 | ||||||
| 9.6.1998 | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| 7.3.2000 | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
| 1.3.2000 | 4 651.00 | +4.98% | 162 785 | 35 | 4 391.80 | +9.49% | 119 302 | 28 | ||||||
| 16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
| 5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| 16.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
| 28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
| 14.5.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 699.50 | +9.20% | 8 099 | 3 | ||||||
| 26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| 4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| 27.4.2000 | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
| 15.8.2000 | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
| 19.5.2011 | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
| 28.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | +9.09% | 120 | 100 | ||||||
| 11.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.20 | +9.09% | 10 248 | 8 540 | ||||||
| 21.11.2011 | 1.18 | +0.85% | 7 080 | 6 000 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
| 30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| 25.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 2 936.00 | +9.00% | 164 416 | 56 | ||||||
| 13.2.1995 | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
| 25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| 20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
| 24.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
| 10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| 10.4.1997 | 2 880.00 | +4.80% | 28 800 | 10 | +8.88% | 0 | ||||||||
| ||||||||||||||
