RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 8 750 | 5 | ||||||
29.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||||
28.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 631.50 | +4.73% | 0 | 0 | ||||||
27.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 557.70 | -0.56% | 0 | 0 | ||||||
23.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.50 | +1.12% | 0 | 0 | ||||||
22.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 549.10 | +0.74% | 0 | 0 | ||||||
21.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 537.60 | +2.55% | 0 | 0 | ||||||
20.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 499.30 | -1.30% | 0 | 0 | ||||||
17.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 519.10 | +2.22% | 0 | 0 | ||||||
16.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 486.10 | +0.37% | 0 | 0 | ||||||
15.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 480.60 | +1.71% | 0 | 0 | ||||||
14.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
13.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
9.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||||
8.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
7.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
6.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
3.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 102 200 | 73 | ||||||
2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
1.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 510.70 | -2.53% | 0 | 0 | ||||||
30.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||
29.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
26.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.70 | -0.87% | 0 | 0 | ||||||
25.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 580.60 | +3.78% | 0 | 0 | ||||||
24.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 523.00 | -3.06% | 290 285 | 186 | ||||||
23.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
22.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
19.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 691.80 | -3.32% | 0 | 0 | ||||||
18.11.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
16.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 687.80 | -2.59% | 0 | 0 | ||||||
15.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 732.80 | -3.19% | 0 | 0 | ||||||
12.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
11.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 730.00 | -1.14% | 0 | 0 | ||||||
10.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -4.89% | 40 258 | 23 | ||||||
9.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 0 | 0 | ||||||
8.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
3.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||||
1.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | +4.31% | 0 | 0 | ||||||
29.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | +4.58% | 0 | 0 | ||||||
22.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
21.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 670.00 | -4.57% | 296 170 | 176 | ||||||
20.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
19.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
18.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||||
15.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
11.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
8.10.2004 | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
7.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
6.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
|