RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 320.00 | +4.71% | 3 960 | 3 | ||||||
19.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | +1.38% | 0 | 0 | ||||||
14.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
12.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
11.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 272.80 | -0.99% | 0 | 0 | ||||||
10.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
7.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
27.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
23.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
9.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
5.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 286.90 | +7.24% | 0 | 0 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
31.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
23.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
16.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
10.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
5.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
3.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
|