RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
2.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
5.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
9.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
12.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
18.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
26.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
5.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 286.90 | +7.24% | 0 | 0 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
7.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 349.50 | +3.04% | 1 350 | 1 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
9.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
|