RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
13.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
12.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
9.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
8.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
7.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
6.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
5.1.2015	0.78	0.00%	0	0	1.00	0.00%	0	0
30.12.2014	0.78	0.00%	0	0	1.00	0.00%	0	0
29.12.2014	0.78	0.00%	0	0	1.00	0.00%	17 000	20 000
23.12.2014	0.78	0.00%	0	0	1.00	0.00%	0	0
22.12.2014	0.78	0.00%	0	0	1.00	0.00%	0	0
19.12.2014	0.78	0.00%	0	0	1.00	0.00%	0	0
18.12.2014	0.78	-2.50%	3 869	4 960	1.00	0.00%	0	0
17.12.2014	0.80	0.00%	0	0	1.00	0.00%	0	0
16.12.2014	0.80	-6.98%	43 372	54 000	1.00	0.00%	0	0
18.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
14.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
13.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
12.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
11.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
10.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
7.11.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
6.11.2014	0.80	0.00%	0	0	1.10	+10.00%	5 500	5 000
5.11.2014	0.80	0.00%	66 368	82 960	1.00	0.00%	0	0
4.11.2014	0.80	-30.43%	37 632	47 040	1.00	0.00%	0	0
26.8.2014	0.80	0.00%	0	0	1.10	0.00%	0	0
25.8.2014	0.80	-27.27%	7 200	9 000	1.10	0.00%	0	0
30.4.2014	0.80	0.00%	0	0	1.20	0.00%	0	0
29.4.2014	0.80		400	500	1.20	0.00%	0	0
9.7.2013	0.80	0.00%	0	0	1.20	+20.00%	30	25
8.7.2013	0.80	0.00%	800	1 000	1.00	0.00%	0	0
4.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
3.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
2.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
1.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
28.6.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
27.6.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
26.6.2013	0.80	-30.43%	8 000	10 000	1.00	0.00%	0	0
16.4.2015	0.81	0.00%	2 430	3 000	1.00	0.00%	0	0
15.4.2015	0.81	0.00%	0	0	1.00	0.00%	0	0
14.4.2015	0.81	0.00%	0	0	1.00	0.00%	0	0
13.4.2015	0.81	0.00%	1 134	1 400	1.00	0.00%	0	0
10.4.2015	0.81	0.00%	0	0	1.00	0.00%	0	0
9.4.2015	0.81	0.00%	0	0	1.00	0.00%	0	0
8.4.2015	0.81	0.00%	2 430	3 000	1.00	0.00%	0	0
7.4.2015	0.81	-25.69%	17 523	20 700	1.00	0.00%	0	0
29.10.2015	0.82	-1.20%	2 460	3 000	0.80	0.00%	0	0
30.10.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
2.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
3.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
4.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
5.11.2015	0.82	0.00%	2 460	3 000	0.80	0.00%	0	0
6.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
9.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
10.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
11.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
12.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
13.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
16.11.2015	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 20    Next 60 ›