RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
1.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 4 020 | 3 | ||||||
2.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
27.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
15.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -4.04% | 0 | 0 | ||||||
16.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
4.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
12.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||||
23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
9.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.81% | 0 | 0 | ||||||
12.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.26% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
13.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
3.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 102 200 | 73 | ||||||
28.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | +3.83% | 0 | 0 | ||||||
13.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 403.40 | +1.28% | 0 | 0 | ||||||
15.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +1.48% | 0 | 0 | ||||||
16.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 0 | 0 | ||||||
19.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.08% | 0 | 0 | ||||||
20.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
21.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
9.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||||
14.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 427.80 | -4.03% | 7 139 | 5 | ||||||
28.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
29.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.88% | 0 | 0 | ||||||
31.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
1.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 1 500.00 | 0.00% | 105 225 036 | 71 310 | 1 430.10 | -4.51% | 0 | 0 | ||||||
24.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
8.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 444.50 | -10.00% | 166 118 | 115 | ||||||
17.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.47% | 0 | 0 | ||||||
6.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -2.09% | 0 | 0 | ||||||
10.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -0.80% | 0 | 0 | ||||||
25.11.2005 | 1 500.00 | 0.00% | 101 759 370 | 71 310 | 1 449.00 | +5.76% | 3 045 216 | 2 102 | ||||||
17.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
29.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.52% | 0 | 0 | ||||||
14.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
|