RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
12.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
23.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 755.60 | -12.81% | 3 067 | 4 | ||||||
13.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 815.70 | +8.57% | 0 | 0 | ||||||
27.11.2008 | 1 016.00 | 0.00% | 0 | 0 | 817.90 | -13.58% | 0 | 0 | ||||||
22.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
22.9.2010 | 1 199.00 | 0.00% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 1 180.00 | +13.35% | 5 900 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 1 041.00 | +4.92% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 992.20 | +4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 945.00 | +5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 900.00 | -9.69% | 9 000 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 996.60 | -5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
23.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
25.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
3.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
30.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
29.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | +0.10% | 0 | 0 | ||||||
11.6.2010 | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
|