RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2020 | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| 10.9.2018 | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
| 9.11.2020 | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 | 10 | ||||||
| 4.1.2024 | 1.30 | +20.37% | 65 | 50 | 1.80 | +12.50% | 9 | 5 | ||||||
| 26.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| 26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
| 9.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 13 | 14 | ||||||
| 6.5.2021 | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||||
| 3.5.2021 | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 16 | 10 | ||||||
| 9.6.2022 | 2.00 | 0.00% | 0 | 0 | 2.10 | +10.52% | 21 | 10 | ||||||
| 10.6.2022 | 2.00 | 0.00% | 0 | 0 | 2.10 | 0.00% | 21 | 10 | ||||||
| 1.9.2021 | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
| 27.8.2021 | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
| 26.7.2021 | 1.80 | 0.00% | 3 600 | 2 000 | 2.10 | 0.00% | 21 | 10 | ||||||
| 3.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
| 27.2.2017 | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| 24.1.2022 | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 26 | 10 | ||||||
| 26.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
| 9.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| 24.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| 21.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
| 3.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
| 7.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | +9.09% | 36 | 30 | ||||||
| 14.9.2020 | 0.72 | 0.00% | 0 | 0 | 0.80 | +14.28% | 38 | 50 | ||||||
| 15.12.2020 | 0.75 | 0.00% | 0 | 0 | 0.80 | +14.28% | 40 | 50 | ||||||
| 9.3.2020 | 0.50 | 0.00% | 0 | 0 | 0.80 | 0.00% | 40 | 50 | ||||||
| 23.9.2021 | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| 25.3.2022 | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| 15.2.2023 | 1.75 | 0.00% | 3 500 | 2 000 | 2.00 | 0.00% | 50 | 25 | ||||||
| 30.10.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
| 14.4.2022 | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
| 20.10.2021 | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
| 13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| 20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| 3.10.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 57 | 52 | ||||||
| 21.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
| 28.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
| 4.5.2021 | 1.45 | -7.64% | 10 783 | 7 250 | 1.60 | 0.00% | 78 | 50 | ||||||
| 27.4.2021 | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 78 | 50 | ||||||
| 22.3.2022 | 2.20 | +4.76% | 726 | 330 | 2.00 | 0.00% | 80 | 40 | ||||||
| 23.1.2020 | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 80 | 100 | ||||||
| 13.10.2021 | 2.40 | +9.09% | 28 245 | 14 991 | 2.10 | 0.00% | 84 | 40 | ||||||
| 29.1.2021 | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| 26.6.2020 | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 88 | 125 | ||||||
| 15.5.2024 | 1.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 90 | 50 | ||||||
| 14.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
| 20.1.2016 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| 30.11.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| 25.4.2012 | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
| 15.11.2021 | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
| 19.6.2020 | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | ||||||
| 19.12.2022 | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 99 | 50 | ||||||
| 20.12.2022 | 1.98 | 0.00% | 1 228 | 620 | 2.00 | 0.00% | 99 | 50 | ||||||
| 14.3.2022 | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 100 | 50 | ||||||
| 6.10.2021 | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 105 | 50 | ||||||
| 14.9.2021 | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
| 19.8.2021 | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| 6.5.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | +10.00% | 110 | 100 | ||||||
| 7.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
| 5.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
| ||||||||||||||
