RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 0.90 | -10.00% | 2 800 | 3 000 | 1.10 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | +22.22% | 476 | 433 | ||||||
19.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
15.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
10.7.2013 | 0.90 | +12.50% | 9 000 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
15.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
12.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 216 | 180 | ||||||
11.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 0.90 | 0.00% | 2 421 | 2 690 | 1.20 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 480 | 400 | ||||||
25.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 240 | 200 | ||||||
19.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 361 | 6 301 | ||||||
18.2.2013 | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
15.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 0.90 | -9.09% | 2 700 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
1.2.2011 | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
20.1.2012 | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 0.98 | +4.26% | 0 | 0 | 1.10 | +10.00% | 0 | 0 | ||||||
17.1.2012 | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 1.00 | 0.00% | 450 | 450 | 1.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 1.00 | -16.67% | 3 550 | 3 550 | 1.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 1.00 | -2.91% | 0 | 0 | ||||||||||
10.10.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 1.00 | -9.09% | 1 000 | 1 000 | 1.10 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 31 500 | 31 500 | ||||||
12.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
5.6.2013 | 1.00 | -16.67% | 3 240 | 3 240 | 1.10 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0 | 0 | |||||||
14.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.10 | +10.00% | 1 100 | 1 000 | ||||||
2.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
30.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
19.12.2013 | 1.00 | 0.00% | 9 150 | 9 150 | 1.20 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 1.00 | 0.00% | 0 | 0 | 1.20 | +9.09% | 1 200 | 1 000 | ||||||
17.12.2013 | 1.00 | -9.09% | 19 850 | 19 850 | 1.10 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0 | 0 | |||||||
18.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 1.00 | 0.00% | 7 700 | 7 700 | 1.10 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0 | 0 | |||||||
22.8.2013 | 1.00 | 0.00% | 2 450 | 2 450 | 1.10 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 1.00 | 0.00% | 12 000 | 12 000 | 1.10 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 1.00 | +11.11% | 13 000 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 1.00 | -9.09% | 2 | 2 | 1.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 1.00 | 0.00% | 0 | 0 | 0.80 | -20.00% | 4 800 | 6 000 | ||||||
24.8.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
20.8.2015 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|