RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2017 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 13 | 14 | ||||||
8.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
5.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 0.80 | 0.00% | 800 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.3.2017 | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | -10.00% | 27 000 | 30 000 | ||||||
10.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 0.80 | 0.00% | 2 400 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 0.80 | 0.00% | 0 | 0 | 1.00 | +11.11% | 10 000 | 10 000 | ||||||
27.5.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
26.5.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 0.80 | -19.19% | 54 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 0.81 | 0.00% | 1 134 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
10.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
29.5.2015 | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||||
28.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 0.82 | 0.00% | 1 863 | 2 272 | 0.80 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 0.82 | 0.00% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 0.82 | 0.00% | 8 200 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 0.82 | -1.20% | 16 400 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
20.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 0.82 | 0.00% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 0.82 | -1.20% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 0.83 | 0.00% | 6 804 | 8 198 | 0.80 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 5 027 | 6 284 | ||||||
7.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
1.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
27.11.2015 | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 0.83 | 0.00% | 3 806 | 4 585 | 0.90 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 0.83 | +1.22% | 4 330 | 5 217 | 0.90 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 0.83 | -17.00% | 12 948 | 15 600 | 0.80 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
20.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
23.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 666 | 740 | ||||||
21.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|