RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 962.80 | +3.89% | 0 | 0 | ||||||
15.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 965.00 | +0.31% | 0 | 0 | ||||||
26.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 965.60 | +2.28% | 0 | 0 | ||||||
27.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
4.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 966.70 | +0.58% | 0 | 0 | ||||||
20.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 968.90 | -4.76% | 0 | 0 | ||||||
3.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 970.10 | +0.45% | 0 | 0 | ||||||
3.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 983.40 | +0.58% | 0 | 0 | ||||||
4.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
7.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | -0.01% | 0 | 0 | ||||||
5.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
11.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0 | 0 | |||||||
24.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
27.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
9.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
31.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | +10.96% | 20 000 | 20 | ||||||
30.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 47 140 | 47 | ||||||
15.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -1.42% | 15 000 | 15 | ||||||
18.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 0 | 0 | ||||||
4.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 001.30 | +3.21% | 0 | 0 | ||||||
16.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||||
8.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -2.30% | 15 030 | 15 | ||||||
6.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | -0.05% | 0 | 0 | ||||||
23.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | +5.44% | 0 | 0 | ||||||
28.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | +4.88% | 0 | 0 | ||||||
21.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.50 | -0.96% | 0 | 0 | ||||||
18.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | +0.48% | 0 | 0 | ||||||
13.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 007.50 | -8.64% | 70 525 | 70 | ||||||
21.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 008.40 | +0.78% | 0 | 0 | ||||||
15.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 008.60 | -0.21% | 0 | 0 | ||||||
10.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 009.40 | +0.94% | 0 | 0 | ||||||
16.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.00 | -2.26% | 0 | 0 | ||||||
16.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
14.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | 0 | 0 | |||||||
7.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 011.20 | +0.98% | 0 | 0 | ||||||
11.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 012.00 | -3.32% | 0 | 0 | ||||||
1.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 013.10 | -0.21% | 0 | 0 | ||||||
18.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 013.90 | -4.94% | 0 | 0 | ||||||
14.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 014.50 | +0.24% | 0 | 0 | ||||||
29.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | -0.54% | 0 | 0 | ||||||
2.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | +0.21% | 0 | 0 | ||||||
15.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
20.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -2.19% | 0 | 0 | ||||||
13.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -3.30% | 0 | 0 | ||||||
15.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
16.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 017.40 | +0.04% | 0 | 0 | ||||||
20.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 018.00 | -2.63% | 0 | 0 | ||||||
25.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 019.10 | -3.58% | 0 | 0 | ||||||
25.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 020.90 | -1.75% | 0 | 0 | ||||||
28.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 021.90 | +0.27% | 0 | 0 | ||||||
12.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 022.80 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | +1.15% | 0 | 0 | ||||||
2.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -4.08% | 0 | 0 | ||||||
5.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
6.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -6.58% | 23 589 | 23 | ||||||
8.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.10 | +7.37% | 0 | 0 | ||||||
14.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | +1.72% | 0 | 0 | ||||||
31.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.40 | -1.80% | 0 | 0 | ||||||
30.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | +2.48% | 0 | 0 | ||||||
9.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | +0.48% | 0 | 0 | ||||||
13.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 033.40 | +1.03% | 0 | 0 | ||||||
14.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 033.60 | +1.70% | 0 | 0 | ||||||
9.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 034.00 | -3.06% | 0 | 0 | ||||||
14.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | +2.42% | 0 | 0 | ||||||
3.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 038.10 | +2.24% | 0 | 0 | ||||||
4.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
22.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +3.23% | 0 | 0 | ||||||
19.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | -3.51% | 0 | 0 | ||||||
29.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +1.68% | 0 | 0 | ||||||
10.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
27.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.00 | -4.12% | 0 | 0 | ||||||
19.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | -0.48% | 0 | 0 | ||||||
23.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | +2.71% | 0 | 0 | ||||||
11.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.65% | 0 | 0 | ||||||
30.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.69% | 0 | 0 | ||||||
10.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
7.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||||
20.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||||
10.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | +4.70% | 105 000 | 100 | ||||||
9.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
29.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.60 | +8.87% | 0 | 0 | ||||||
17.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.70 | +4.02% | 0 | 0 | ||||||
12.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
25.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
1.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
14.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -2.46% | 0 | 0 | ||||||
19.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -0.62% | 0 | 0 | ||||||
21.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 059.50 | -3.68% | 0 | 0 | ||||||
7.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 060.00 | +3.35% | 99 780 | 93 | ||||||
22.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 062.80 | -1.39% | 0 | 0 | ||||||
17.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 065.30 | +0.63% | 0 | 0 | ||||||
12.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
17.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||||
8.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | -1.50% | 2 133 | 2 | ||||||
1.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 069.30 | +6.93% | 0 | 0 | ||||||
28.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
29.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
|