RMS MEZZANINE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | -10.00% | 810 | 900 | ||||||
20.4.2012 | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
1.2.2012 | 1.07 | +4.90% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 1.02 | -7.27% | 5 100 | 5 000 | 0.90 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
23.1.2012 | 1.02 | +4.08% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 0.90 | -9.09% | 2 700 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 1.14 | -5.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
29.12.2011 | 1.20 | +6.19% | 11 920 | 10 000 | 0.90 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
27.12.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
26.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 4 050 | 4 500 | ||||||
11.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
11.4.2011 | 1.20 | 0.00% | 840 | 700 | 0.90 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 1.20 | +6.19% | 4 800 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
4.4.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
29.3.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 1.18 | 0.00% | 4 720 | 4 000 | 0.90 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 1.18 | +7.27% | 7 080 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
1.2.2011 | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
2.2.2012 | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
2.2.2011 | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
28.4.2011 | 1.09 | -4.39% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 1.14 | -5.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 1.20 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
1.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
14.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
24.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
22.4.2014 | 1.00 | +11.11% | 0 | 0 | ||||||||||
23.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 6 000 | 6 000 | ||||||
12.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
9.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 3 000 | 3 000 | ||||||
30.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | -16.66% | 3 000 | 3 000 | ||||||
26.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 1.14 | +7.55% | 10 260 | 9 000 | 1.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 1.06 | -4.50% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 1.11 | -4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
5.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 1.16 | -0.85% | 11 510 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
15.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 1.16 | 0.00% | 11 136 | 9 600 | 1.00 | -9.09% | 6 440 | 6 440 | ||||||
12.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
21.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
6.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
|