RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 3 900.00 | -4.99% | 0 | 0 | 3 815.00 | -10.00% | 15 260 | 4 | ||||||
4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
5.8.2010 | 1 104.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 1 029.00 | -4.99% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 3 250.00 | -4.99% | 0 | 0 | +4.99% | 0 | ||||||||
7.11.1996 | 3 421.00 | -4.99% | 23 947 | 7 | 3 263.30 | -4.17% | 9 790 | 3 | ||||||
9.12.1996 | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
8.1.1997 | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
27.2.1997 | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
15.4.1997 | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
28.5.1997 | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
26.5.1997 | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
1.8.1997 | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
30.7.1997 | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
23.2.1999 | 2 798.00 | -4.99% | 0 | 0 | 3 125.00 | -2.34% | 18 750 | 6 | ||||||
26.1.1999 | 3 120.00 | -4.99% | 0 | 0 | 3 068.00 | -2.60% | 0 | 0 | ||||||
1.7.1998 | 2 509.00 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
22.7.1998 | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
3.7.1998 | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
26.5.2000 | 5 976.00 | -4.99% | 0 | 0 | 5 588.00 | -1.97% | 0 | 0 | ||||||
12.11.1999 | 2 988.00 | -4.99% | 0 | 0 | 3 100.00 | -0.85% | 15 500 | 5 | ||||||
1.6.2000 | 4 870.00 | -4.99% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
18.11.2008 | 1 104.00 | -4.99% | 0 | 0 | 860.00 | -7.56% | 43 860 | 51 | ||||||
14.11.2008 | 1 162.00 | -4.99% | 0 | 0 | 930.40 | -2.06% | 0 | 0 | ||||||
8.6.2004 | 2 157.00 | -4.98% | 0 | 0 | 2 511.50 | -9.99% | 0 | 0 | ||||||
6.8.2010 | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 5 126.00 | -4.98% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 5 395.00 | -4.98% | 0 | 0 | 5 990.00 | +8.47% | 0 | 0 | ||||||
29.5.2000 | 5 678.00 | -4.98% | 0 | 0 | 5 522.00 | -1.18% | 0 | 0 | ||||||
6.6.2000 | 4 385.00 | -4.98% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 3 087.00 | -4.98% | 0 | 0 | 2 601.00 | -8.60% | 28 288 | 10 | ||||||
30.5.2001 | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
4.7.2001 | 1 830.00 | -4.98% | 0 | 0 | 2 009.00 | +0.27% | 0 | 0 | ||||||
11.11.1999 | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
15.11.1999 | 2 839.00 | -4.98% | 0 | 0 | 2 790.00 | -10.00% | 0 | 0 | ||||||
2.6.2000 | 4 627.00 | -4.98% | 0 | 0 | 5 900.00 | -1.50% | 0 | 0 | ||||||
2.7.1998 | 2 384.00 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
24.7.1998 | 2 613.00 | -4.98% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
5.3.1998 | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
24.3.1998 | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
8.1.1998 | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
16.2.1999 | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
20.8.1998 | 2 518.00 | -4.98% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
17.8.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 617.10 | -2.57% | 10 462 | 4 | ||||||
31.7.1997 | 2 384.00 | -4.98% | 0 | 0 | -1.02% | 0 | ||||||||
4.8.1997 | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
10.6.1997 | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
9.6.1997 | 2 707.00 | -4.98% | 0 | 0 | -7.37% | 0 | ||||||||
12.3.1997 | 2 993.00 | -4.98% | 74 825 | 25 | 3 017.00 | +1.26% | 185 681 | 59 | ||||||
24.2.1997 | 3 583.00 | -4.98% | 35 830 | 10 | +3.10% | 0 | ||||||||
6.2.1997 | 3 563.00 | -4.98% | 14 252 | 4 | 3 600.00 | -1.81% | 64 800 | 18 | ||||||
17.1.1997 | 3 639.00 | -4.98% | 0 | 0 | -5.64% | 0 | ||||||||
16.1.1997 | 3 830.00 | -4.98% | 0 | 0 | 4 000.00 | +4.49% | 92 851 | 24 | ||||||
12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
15.11.1996 | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
14.11.1996 | 2 649.00 | -4.98% | 0 | 0 | -9.98% | 0 | ||||||||
4.11.1996 | 3 430.00 | -4.98% | 0 | 0 | +0.78% | 0 | ||||||||
16.10.1996 | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
11.11.2008 | 1 354.00 | -4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 4 552.00 | -4.98% | 22 760 | 5 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
2.6.1995 | 2 670.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
25.4.1996 | 4 200.00 | -4.97% | 0 | 0 | 4 002.50 | -7.00% | 60 038 | 15 | ||||||
13.11.1996 | 2 788.00 | -4.97% | 0 | 0 | 3 024.00 | +8.03% | 3 024 | 1 | ||||||
21.1.1997 | 3 286.00 | -4.97% | 128 154 | 39 | 0 | 0 | ||||||||
20.1.1997 | 3 458.00 | -4.97% | 27 664 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 2 618.00 | -4.97% | 0 | 0 | +0.28% | 0 | ||||||||
5.6.1997 | 2 714.00 | -4.97% | 0 | 0 | +5.10% | 0 | ||||||||
18.6.1997 | 2 444.00 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
23.5.1997 | 2 883.00 | -4.97% | 0 | 0 | 2 701.70 | -1.12% | 16 210 | 6 | ||||||
29.5.1997 | 2 351.00 | -4.97% | 23 510 | 10 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
8.8.1997 | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
25.1.1999 | 3 284.00 | -4.97% | 0 | 0 | 3 150.00 | -4.63% | 18 900 | 6 | ||||||
25.3.1998 | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
3.8.1999 | 2 979.00 | -4.97% | 0 | 0 | 2 806.60 | -3.14% | 16 840 | 6 | ||||||
30.8.2001 | 2 004.00 | -4.97% | 0 | 0 | 1 655.10 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
13.11.2008 | 1 223.00 | -4.97% | 0 | 0 | 950.00 | +0.01% | 0 | 0 | ||||||
14.7.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 555.00 | -9.43% | 233 730 | 126 | ||||||
18.11.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
21.1.2005 | 1 802.00 | -4.96% | 3 604 | 2 | 1 770.00 | +1.14% | 0 | 0 | ||||||
23.11.2001 | 1 991.00 | -4.96% | 0 | 0 | 1 896.00 | +4.98% | 0 | 0 | ||||||
5.6.2001 | 1 836.00 | -4.96% | 5 508 | 3 | 2 000.00 | -14.52% | 0 | 0 | ||||||
17.11.1999 | 2 564.00 | -4.96% | 0 | 0 | 3 115.00 | -2.65% | 0 | 0 | ||||||
16.11.1999 | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
4.8.1999 | 2 831.00 | -4.96% | 8 493 | 3 | 3 000.00 | +6.89% | 30 000 | 10 | ||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
24.2.1999 | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
21.8.1998 | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
10.4.1996 | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
11.4.1996 | 3 550.00 | -4.95% | 39 050 | 11 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
2.3.2001 | 2 091.00 | -4.95% | 6 273 | 3 | 2 160.00 | -1.72% | 27 752 | 13 | ||||||
12.11.2008 | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
12.5.2005 | 1 708.00 | -4.95% | 0 | 0 | 1 665.00 | -2.05% | 0 | 0 | ||||||
14.12.2010 | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
18.1.1996 | 3 560.00 | -4.93% | 263 440 | 74 | 3 450.00 | -2.00% | 77 261 | 22 | ||||||
19.2.1996 | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
11.6.1996 | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
4.6.1996 | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
11.1.2011 | 1 081.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 137.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
27.4.2012 | 1.16 | -4.92% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 1 140.00 | -4.92% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
27.5.1997 | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
28.3.2000 | 5 070.00 | -4.91% | 2 028 000 | 400 | 4 780.50 | -5.71% | 201 063 | 40 | ||||||
19.1.1996 | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
15.12.1995 | 3 000.00 | -4.91% | 1 299 000 | 433 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
7.6.2000 | 4 171.00 | -4.88% | 8 342 | 2 | 5 900.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 1 950.00 | -4.88% | 42 900 | 22 | 2 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
27.1.1997 | 3 520.00 | -4.86% | 38 720 | 11 | 3 428.00 | -2.44% | 62 784 | 18 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
3.2.1997 | 3 750.00 | -4.82% | 90 000 | 24 | 3 912.00 | +2.92% | 43 023 | 11 | ||||||
17.1.2012 | 0.99 | -4.81% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1.19 | -4.80% | 1 190 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
16.1.1996 | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
15.8.2000 | 2 932.00 | -4.77% | 14 660 | 5 | 3 394.80 | +9.10% | 47 530 | 14 | ||||||
28.3.1997 | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
12.7.2012 | 1.20 | -4.76% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
20.6.2000 | 3 440.00 | -4.70% | 17 200 | 5 | 4 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 1.22 | -4.69% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 6 100.00 | -4.68% | 1 038 000 | 165 | 5 726.00 | -1.46% | 335 970 | 59 | ||||||
29.3.1996 | 3 760.00 | -4.68% | 90 240 | 24 | 3 742.00 | +1.00% | 248 800 | 66 | ||||||
25.10.2012 | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 2 600.00 | -4.58% | 13 000 | 5 | 2 605.00 | -0.14% | 129 372 | 50 | ||||||
5.3.1996 | 3 750.00 | -4.58% | 213 750 | 57 | 3 950.00 | 0.00% | 208 450 | 53 | ||||||
10.7.2012 | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 1.05 | -4.55% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.7.1995 | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
22.9.2011 | 1.06 | -4.50% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
25.4.2012 | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
25.2.1999 | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
13.1.2012 | 1.09 | -4.39% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
28.4.2011 | 1.09 | -4.39% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 1.10 | -4.35% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 1.10 | -4.35% | 2 473 | 2 248 | 1.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 1.10 | -4.35% | 1 045 | 950 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
4.7.1995 | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
21.9.2011 | 1.11 | -4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
30.6.1995 | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 4 601.00 | -4.14% | 409 489 | 89 | +0.39% | 0 | 0 | |||||||
11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
2.9.2003 | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
17.3.2003 | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
14.2.1997 | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
2.10.1996 | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
24.9.1998 | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
27.3.1996 | 3 760.00 | -3.58% | 244 400 | 65 | 3 624.50 | -5.00% | 54 368 | 15 | ||||||
1.11.2000 | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||||
13.3.1996 | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
23.2.2001 | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
31.10.1995 | 2 900.00 | -3.33% | 191 400 | 66 | 2 774.50 | -2.00% | 23 049 | 8 | ||||||
18.3.1997 | 2 900.00 | -3.33% | 176 900 | 61 | 2 922.90 | -2.16% | 2 923 | 1 | ||||||
6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
28.1.1997 | 3 405.00 | -3.26% | 61 290 | 18 | -1.58% | 0 | ||||||||
3.8.2000 | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||||
5.5.1997 | 2 650.00 | -3.14% | 15 900 | 6 | 2 613.30 | -4.99% | 7 840 | 3 | ||||||
19.8.1998 | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
12.10.2000 | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
5.12.1996 | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
30.11.2012 | 1.00 | -2.91% | 0 | 0 | ||||||||||
6.9.1995 | 2 525.00 | -2.88% | 53 025 | 21 | +4.00% | 0 | 0 | |||||||
11.3.1998 | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
17.1.2001 | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
31.8.1999 | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
|