RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||||
| 2.12.1996 | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
| 27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
| 4.11.1996 | 3 430.00 | -4.98% | 0 | 0 | +0.78% | 0 | ||||||||
| 20.12.1996 | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
| 7.10.1996 | 4 592.00 | +3.96% | 4 592 | 1 | 4 430.20 | +0.50% | 168 348 | 38 | ||||||
| 23.9.1996 | 4 601.00 | -4.14% | 409 489 | 89 | +0.39% | 0 | 0 | |||||||
| 9.8.1996 | 4 860.00 | +0.06% | 233 280 | 48 | 4 805.00 | 0.00% | 14 415 | 3 | ||||||
| 14.8.1996 | 4 910.00 | +0.18% | 1 075 290 | 219 | 4 860.60 | 0.00% | 4 861 | 1 | ||||||
| 13.8.1996 | 4 901.00 | +0.02% | 196 040 | 40 | 4 840.00 | 0.00% | 208 120 | 43 | ||||||
| 2.8.1996 | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
| 21.8.1996 | 4 850.00 | 0.00% | 155 200 | 32 | 4 750.00 | 0.00% | 71 315 | 15 | ||||||
| 20.8.1996 | 4 850.00 | 0.00% | 0 | 0 | 4 736.80 | 0.00% | 9 474 | 2 | ||||||
| 19.8.1996 | 4 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 4 895.00 | 0.00% | 176 220 | 36 | 4 787.00 | 0.00% | 28 722 | 6 | ||||||
| 29.8.1996 | 4 895.00 | +0.10% | 171 325 | 35 | 4 776.10 | 0.00% | 162 387 | 34 | ||||||
| 4.9.1996 | 4 899.00 | 0.00% | 323 334 | 66 | 4 830.00 | 0.00% | 77 370 | 16 | ||||||
| 3.9.1996 | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
| 25.7.1996 | 4 810.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 294 500 | 62 | ||||||
| 24.7.1996 | 4 810.00 | 0.00% | 812 890 | 169 | 4 738.20 | 0.00% | 151 622 | 32 | ||||||
| 23.7.1996 | 4 810.00 | 0.00% | 317 460 | 66 | 4 750.00 | 0.00% | 306 575 | 65 | ||||||
| 22.7.1996 | 4 810.00 | +0.20% | 129 870 | 27 | 4 685.10 | 0.00% | 122 545 | 26 | ||||||
| 6.8.1996 | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
| 31.7.1996 | 4 781.00 | +0.61% | 191 240 | 40 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
| 26.6.1996 | 4 805.00 | 0.00% | 187 395 | 39 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| 27.5.1996 | 4 750.00 | -1.04% | 118 750 | 25 | 4 500.00 | 0.00% | 131 459 | 28 | ||||||
| 21.5.1996 | 4 485.00 | +4.91% | 0 | 0 | 4 485.00 | 0.00% | 62 093 | 14 | ||||||
| 3.6.1996 | 5 265.00 | +1.93% | 4 764 825 | 905 | 4 950.00 | 0.00% | 918 714 | 184 | ||||||
| 10.6.1996 | 4 960.00 | -0.20% | 143 840 | 29 | 5 000.00 | 0.00% | 49 410 | 10 | ||||||
| 10.5.1996 | 4 565.00 | +0.32% | 534 105 | 117 | 4 481.20 | 0.00% | 267 671 | 60 | ||||||
| 11.4.1996 | 3 550.00 | -4.95% | 39 050 | 11 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| 15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
| 29.2.1996 | 3 905.00 | -1.26% | 226 490 | 58 | 3 949.00 | 0.00% | 215 350 | 55 | ||||||
| 5.3.1996 | 3 750.00 | -4.58% | 213 750 | 57 | 3 950.00 | 0.00% | 208 450 | 53 | ||||||
| 4.3.1996 | 3 930.00 | +0.12% | 51 090 | 13 | 3 950.00 | 0.00% | 113 817 | 29 | ||||||
| 11.3.1996 | 3 900.00 | -1.26% | 93 600 | 24 | 3 903.10 | 0.00% | 315 650 | 79 | ||||||
| 1.2.1996 | 3 540.00 | +0.56% | 354 000 | 100 | 3 400.00 | 0.00% | 156 900 | 45 | ||||||
| 5.2.1996 | 3 410.00 | +1.33% | 71 610 | 21 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 3 760.00 | -1.05% | 94 000 | 25 | 3 839.30 | 0.00% | 168 929 | 44 | ||||||
| 21.2.1996 | 3 800.00 | +2.70% | 193 800 | 51 | 3 800.00 | 0.00% | 145 900 | 38 | ||||||
| 27.2.1996 | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
| 26.2.1996 | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||||
| 16.2.1996 | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
| 27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
| 21.11.1995 | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| 5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
| 8.12.1995 | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
| 13.12.1995 | 3 005.00 | +0.50% | 447 745 | 149 | 2 947.50 | 0.00% | 53 280 | 18 | ||||||
| 21.12.1995 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
| 20.12.1995 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| 19.12.1995 | 3 001.00 | 0.00% | 153 083 | 51 | ||||||||||
| 1.11.1995 | 2 900.00 | 0.00% | 113 100 | 39 | 2 900.00 | 0.00% | 31 702 | 11 | ||||||
| 9.11.1995 | 2 900.00 | +4.88% | 446 600 | 154 | 2 810.00 | 0.00% | 50 730 | 18 | ||||||
| 11.10.1995 | 2 850.00 | 0.00% | 91 200 | 32 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
| 9.10.1995 | 2 880.00 | -1.70% | 60 480 | 21 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| 9.8.1995 | 2 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 2 470.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 353 | 11 | ||||||
| 4.9.1995 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 2 600.00 | 0.00% | 13 000 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 2 500.00 | 0.00% | 60 000 | 24 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| 12.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 5 201 | 2 | ||||||
| 23.6.1995 | 2 405.00 | -2.03% | 7 215 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 2 430.00 | 0.00% | 109 350 | 45 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
| 19.7.1995 | 2 250.00 | +0.22% | 135 000 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 2 360.00 | 0.00% | 77 880 | 33 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 2 360.00 | 0.00% | 70 800 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 2 450.00 | +3.59% | 12 250 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 2 600.00 | +400.00% | 145 600 | 56 | 2 550.00 | 0.00% | 32 853 | 13 | ||||||
| 26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
| 2.6.1995 | 2 670.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| 25.4.1995 | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| 29.3.1995 | 2 625.00 | 0.00% | 42 000 | 16 | 2 538.00 | 0.00% | 7 614 | 3 | ||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 3 350.00 | 0.00% | 57 320 | 17 | ||||||||
| 31.1.1995 | 3 250.00 | -91.00% | 39 000 | 12 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||
| 6.2.1995 | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| 16.2.1995 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| 15.2.1995 | 3 000.00 | 0.00% | 24 000 | 8 | ||||||||||
| 14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 11.1.1995 | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||||
| 10.1.1995 | 3 620.00 | 0.00% | 1 158 400 | 320 | 3 500.00 | 0.00% | 13 952 | 4 | ||||||
| 26.11.1996 | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| 2.10.1996 | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
| 23.12.1996 | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
| 6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
| 17.10.1996 | 4 280.00 | +0.16% | 85 600 | 20 | -0.43% | 0 | 0 | |||||||
| 14.10.1996 | 4 500.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
| 24.9.1996 | 4 601.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
| 25.6.1996 | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
| 17.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 501.80 | -1.00% | 27 011 | 6 | ||||||
| 16.7.1996 | 4 820.00 | +0.10% | 241 000 | 50 | 4 767.30 | -1.00% | 61 270 | 13 | ||||||
| 19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
| 28.8.1996 | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
| 13.9.1996 | 4 552.00 | -4.98% | 22 760 | 5 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| 6.9.1996 | 4 750.00 | +2.04% | 351 500 | 74 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 4 800.00 | +0.39% | 206 400 | 43 | 4 750.00 | -1.00% | 184 285 | 39 | ||||||
| 7.8.1996 | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
| 12.12.1995 | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
| 20.2.1996 | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
| 7.2.1996 | 3 600.00 | +0.55% | 756 000 | 210 | 3 550.00 | -1.00% | 79 298 | 23 | ||||||
| 24.1.1996 | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
| 6.3.1996 | 3 935.00 | +4.93% | 0 | 0 | 3 950.00 | -1.00% | 206 829 | 53 | ||||||
| 13.3.1996 | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
| 12.3.1996 | 3 885.00 | -0.38% | 124 320 | 32 | 4 000.00 | -1.00% | 262 185 | 66 | ||||||
| 21.3.1996 | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
| 3.4.1996 | 3 930.00 | +0.76% | 613 080 | 156 | 3 810.60 | -1.00% | 45 727 | 12 | ||||||
| 7.5.1996 | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||||
| 17.5.1996 | 4 500.00 | -1.09% | 261 000 | 58 | 4 405.00 | -1.00% | 197 031 | 45 | ||||||
| 16.5.1996 | 4 550.00 | +4.11% | 227 500 | 50 | 4 440.00 | -1.00% | 111 000 | 25 | ||||||
| 15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| 3.5.1996 | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
| 7.6.1996 | 4 970.00 | -2.54% | 198 800 | 40 | 4 950.00 | -1.00% | 69 403 | 14 | ||||||
| 16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
| 17.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
| 5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
| 11.5.1995 | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| 7.7.1995 | 2 325.00 | -1.00% | 11 625 | 5 | ||||||||||
| 13.6.1995 | 2 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 2 460.00 | -0.20% | 56 580 | 23 | 2 424.00 | -1.00% | 34 533 | 15 | ||||||
| 8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
| 6.11.1995 | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
| 3.11.1995 | 2 905.00 | -0.17% | 43 575 | 15 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||||
| 17.10.1995 | 2 980.00 | -0.66% | 62 580 | 21 | -1.00% | 0 | 0 | |||||||
| 18.11.1996 | 2 642.00 | +4.96% | 0 | 0 | -1.19% | 0 | ||||||||
| 25.9.1996 | 4 601.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
| 22.8.1996 | 4 850.00 | 0.00% | 344 350 | 71 | 4 645.00 | -2.00% | 74 320 | 16 | ||||||
| 29.7.1996 | 4 752.00 | 0.00% | 0 | 0 | 4 705.00 | -2.00% | 169 380 | 36 | ||||||
| 21.6.1996 | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
| 10.7.1996 | 4 807.00 | 0.00% | 0 | 0 | 4 730.50 | -2.00% | 4 731 | 1 | ||||||
| 27.6.1996 | 4 805.00 | 0.00% | 0 | 0 | 4 627.00 | -2.00% | 32 881 | 7 | ||||||
| 11.6.1996 | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
| 5.6.1996 | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
| 28.5.1996 | 4 750.00 | 0.00% | 964 250 | 203 | 4 650.00 | -2.00% | 784 485 | 170 | ||||||
| 10.4.1996 | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
| 9.4.1996 | 3 930.00 | 0.00% | 0 | 0 | 3 800.00 | -2.00% | 34 443 | 9 | ||||||
| 19.3.1996 | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
| 23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| 25.1.1996 | 3 325.00 | -5.00% | 99 750 | 30 | 3 162.50 | -2.00% | 234 139 | 72 | ||||||
| 18.1.1996 | 3 560.00 | -4.93% | 263 440 | 74 | 3 450.00 | -2.00% | 77 261 | 22 | ||||||
| 17.1.1996 | 3 745.00 | +4.90% | 374 500 | 100 | 3 650.00 | -2.00% | 136 552 | 38 | ||||||
| 14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
| 17.11.1995 | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
| 31.10.1995 | 2 900.00 | -3.33% | 191 400 | 66 | 2 774.50 | -2.00% | 23 049 | 8 | ||||||
| 10.10.1995 | 2 850.00 | -1.04% | 99 750 | 35 | 2 815.00 | -2.00% | 31 390 | 11 | ||||||
| 18.8.1995 | 2 500.00 | +0.40% | 12 500 | 5 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 2 700.00 | 0.00% | 105 300 | 39 | 2 561.50 | -2.00% | 46 001 | 18 | ||||||
| 26.4.1995 | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
| 30.5.1995 | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
| 20.4.1995 | 2 665.00 | 0.00% | 15 990 | 6 | 2 670.00 | -2.00% | 20 980 | 8 | ||||||
| 6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
| 13.4.1995 | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
| 17.1.1995 | 3 385.00 | +14.00% | 40 620 | 12 | -2.00% | 0 | 0 | |||||||
| 1.11.1996 | 3 610.00 | -5.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 22.11.1996 | 2 670.00 | -1.11% | 40 050 | 15 | 2 800.00 | -2.07% | 16 875 | 6 | ||||||
| 29.10.1996 | 3 750.00 | 0.00% | 37 500 | 10 | 0.00 | -2.60% | 0 | 0 | ||||||
| 15.11.1996 | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
| 26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
| 20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| 28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| 3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| 26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
| 16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
| 5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
| 14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| 1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| 2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| 25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
| 12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| 29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| 6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
| 3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
| 30.9.1996 | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
| 12.12.1996 | 3 200.00 | 0.00% | 643 200 | 201 | -3.99% | 0 | ||||||||
| 29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
| 10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| 20.10.1995 | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| 27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
