RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 3 000.00 | +3.44% | 30 000 | 10 | ||||||
| 3.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| 30.9.1997 | 2 110.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 5.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 80 640 | 26 | ||||||
| 17.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 15.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 18.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 325.00 | +3.30% | 33 250 | 10 | ||||||
| 30.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 892.50 | +3.28% | 0 | 0 | ||||||
| 25.3.1997 | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
| 7.7.1997 | 2 886.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 20.11.1996 | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
| 15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
| 1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| 15.10.1998 | 2 650.00 | +1.92% | 39 500 | 15 | 2 617.50 | +3.20% | 47 933 | 18 | ||||||
| 28.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 304.60 | +3.19% | 0 | 0 | ||||||
| 11.6.1998 | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
| 10.1.1997 | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
| 11.12.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
| 24.2.1997 | 3 583.00 | -4.98% | 35 830 | 10 | +3.10% | 0 | ||||||||
| 23.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 100.00 | +3.10% | 313 962 | 105 | ||||||
| 18.2.1999 | 3 100.00 | +0.03% | 43 400 | 14 | 3 299.50 | +3.10% | 0 | 0 | ||||||
| 18.6.1997 | 2 444.00 | -4.97% | 0 | 0 | +3.03% | 0 | ||||||||
| 18.9.1996 | 4 800.00 | +4.32% | 326 400 | 68 | 4 790.00 | +3.00% | 321 628 | 69 | ||||||
| 17.9.1996 | 4 601.00 | +1.07% | 73 616 | 16 | 4 531.40 | +3.00% | 9 063 | 2 | ||||||
| 10.9.1996 | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
| 27.8.1996 | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
| 23.8.1996 | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
| 24.4.1996 | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
| 23.5.1996 | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||||
| 31.5.1996 | 5 165.00 | +4.97% | 258 250 | 50 | 5 000.00 | +3.00% | 558 070 | 112 | ||||||
| 30.5.1996 | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
| 28.3.1996 | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
| 22.3.1996 | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
| 8.2.1996 | 3 780.00 | +5.00% | 861 840 | 228 | 3 700.60 | +3.00% | 509 881 | 144 | ||||||
| 6.2.1996 | 3 580.00 | +4.98% | 0 | 0 | 3 520.00 | +3.00% | 104 567 | 30 | ||||||
| 26.1.1996 | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
| 22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| 13.9.1995 | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
| 18.9.1995 | 2 800.00 | +1.81% | 190 400 | 68 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 2 900.00 | +4.31% | 52 200 | 18 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 3 000.00 | -0.66% | 249 000 | 83 | 3 000.00 | +3.00% | 271 950 | 91 | ||||||
| 26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
| 21.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 245.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 25 010 | 11 | ||||||
| 17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 2 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 2 460.00 | 0.00% | 9 840 | 4 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 2 580.00 | +3.00% | 30 810 | 12 | ||||||||
| 19.4.1995 | 0 | 0 | 2 670.00 | +3.00% | 40 050 | 15 | ||||||||
| 22.5.1995 | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
| 24.10.1997 | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
| 10.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | +2.95% | 72 000 | 30 | ||||||
| 3.2.1997 | 3 750.00 | -4.82% | 90 000 | 24 | 3 912.00 | +2.92% | 43 023 | 11 | ||||||
| 15.10.1997 | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| 23.8.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 541.20 | +2.90% | 0 | 0 | ||||||
| 23.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 0.00 | +2.87% | 0 | 0 | ||||||
| 9.1.1997 | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
| 12.5.1998 | 1 968.00 | 0.00% | 0 | 0 | 2 050.00 | +2.85% | 237 800 | 116 | ||||||
| 31.3.1999 | 3 307.00 | +4.98% | 0 | 0 | 3 600.00 | +2.85% | 232 785 | 63 | ||||||
| 16.1.1998 | 2 090.00 | 0.00% | 20 900 | 10 | 0.00 | +2.83% | 0 | 0 | ||||||
| 3.12.1996 | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| 21.1.1999 | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| 20.12.1999 | 3 590.00 | 0.00% | 0 | 0 | 3 650.00 | +2.81% | 70 051 | 20 | ||||||
| 10.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 5.3.1998 | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
| 23.12.1999 | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
| 8.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
| 10.9.1997 | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 9.1.1998 | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
| 9.6.1999 | 4 000.00 | 0.00% | 40 000 | 10 | 3 999.90 | +2.56% | 61 208 | 16 | ||||||
| 7.1.1999 | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
| 28.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
| 18.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 779.00 | +2.54% | 19 453 | 7 | ||||||
| 15.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 229.10 | +2.51% | 0 | 0 | ||||||
| 16.10.1996 | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
| 6.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| 4.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 900.00 | +2.49% | 11 703 | 6 | ||||||
| 13.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 279.60 | +2.48% | 0 | 0 | ||||||
| 9.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | +2.48% | 0 | 0 | ||||||
| 24.10.1996 | 3 800.00 | -1.63% | 45 600 | 12 | 0.00 | +2.48% | 0 | 0 | ||||||
| 19.3.1997 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +2.46% | 29 950 | 10 | ||||||
| 30.10.1996 | 3 748.00 | -0.05% | 161 164 | 43 | 3 600.00 | +2.45% | 22 758 | 6 | ||||||
| 21.11.1996 | 2 700.00 | 0.00% | 43 200 | 16 | 2 900.00 | +2.41% | 155 096 | 54 | ||||||
| 24.2.1999 | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
| 21.2.1997 | 3 771.00 | +3.31% | 75 420 | 20 | 3 355.50 | +2.39% | 59 372 | 17 | ||||||
| 9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| 4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
| 4.3.1997 | 3 173.00 | -5.00% | 60 287 | 19 | 3 351.50 | +2.17% | 36 867 | 11 | ||||||
| 31.8.1999 | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
| 12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
| 4.1.1999 | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| 18.12.1997 | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 24.1.1997 | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
| 24.6.1997 | 2 566.00 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| 29.4.1997 | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
| 28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +2.05% | 39 800 | 20 | ||||||
| 25.5.1998 | 2 000.00 | 0.00% | 12 000 | 6 | 0.00 | +2.05% | 0 | 0 | ||||||
| 22.10.1998 | 2 900.00 | +1.75% | 84 100 | 29 | 2 900.00 | +2.05% | 176 900 | 61 | ||||||
| 6.1.1999 | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| 2.7.1999 | 3 800.00 | 0.00% | 45 600 | 12 | 3 775.10 | +2.02% | 33 976 | 9 | ||||||
| 7.8.1997 | 2 210.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 13.12.1996 | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| 19.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 768.20 | +2.00% | 37 989 | 8 | ||||||
| 8.8.1996 | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
| 17.8.1995 | 2 490.00 | +0.60% | 29 880 | 12 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 2 660.00 | +0.18% | 143 640 | 54 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 2 990.00 | +2.00% | 65 780 | 22 | ||||||
| 16.11.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
| 20.11.1995 | 2 950.00 | 0.00% | 215 350 | 73 | 2 840.00 | +2.00% | 37 630 | 13 | ||||||
| 7.12.1995 | 2 960.00 | -1.33% | 97 680 | 33 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
| 22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
| 19.2.1996 | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| 14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
| 29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| 6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
| 22.5.1996 | 4 680.00 | +4.34% | 1 170 000 | 250 | 4 600.00 | +2.00% | 363 123 | 80 | ||||||
| 9.5.1996 | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
| 23.4.1996 | 4 420.00 | +1.37% | 839 800 | 190 | 4 360.00 | +2.00% | 256 120 | 61 | ||||||
| 30.4.1996 | 4 500.00 | +2.04% | 652 500 | 145 | 4 400.00 | +2.00% | 135 600 | 31 | ||||||
| 2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
| 24.6.1996 | 4 890.00 | -0.20% | 171 150 | 35 | 4 900.00 | +2.00% | 102 200 | 21 | ||||||
| 19.6.1996 | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
| 14.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 532.50 | +2.00% | 9 065 | 2 | ||||||
| 9.7.1996 | 4 807.00 | +0.14% | 86 526 | 18 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
| 4.7.1996 | 4 800.00 | +0.25% | 331 200 | 69 | 4 539.00 | +2.00% | 186 515 | 40 | ||||||
| 17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
| 31.5.1995 | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
| 27.4.1995 | 2 585.00 | 0.00% | 54 285 | 21 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 2 585.00 | 0.00% | 105 985 | 41 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| 24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
| 1.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
| 21.7.1998 | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
| 18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
| 27.9.1996 | 4 601.00 | 0.00% | 565 923 | 123 | 4 458.90 | +1.96% | 329 587 | 74 | ||||||
| 4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
| 13.2.1998 | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
| 13.5.1999 | 3 805.00 | -0.39% | 11 415 | 3 | 3 924.50 | +1.93% | 0 | 0 | ||||||
| 17.8.1999 | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
| 10.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 433.00 | +1.85% | 36 495 | 15 | ||||||
| 9.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
| 2.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.10 | +1.79% | 15 880 | 10 | ||||||
| 19.5.1997 | 2 771.00 | +2.62% | 121 924 | 44 | 2 720.00 | +1.77% | 35 061 | 13 | ||||||
| 30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
| 5.9.1997 | 2 206.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 23.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 20.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
| 30.4.1997 | 2 880.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
| 9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
| 12.8.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 201.10 | +1.62% | 22 408 | 7 | ||||||
| 9.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 28 350 | 9 | ||||||
| 28.11.1996 | 3 244.00 | +4.98% | 35 684 | 11 | +1.61% | 0 | ||||||||
| 27.11.1996 | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| 5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| 26.6.1998 | 2 790.00 | 0.00% | 44 640 | 16 | 2 751.70 | +1.58% | 68 876 | 25 | ||||||
| 28.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| 2.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 990.00 | +1.48% | 69 670 | 23 | ||||||
| 3.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | +1.48% | 11 460 | 6 | ||||||
| 13.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.45% | 45 115 | 21 | ||||||
| 13.1.1998 | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
| 5.8.1997 | 2 200.00 | +2.23% | 235 400 | 107 | +1.42% | 0 | ||||||||
| 31.10.1996 | 3 800.00 | +1.38% | 190 000 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
| 21.5.1998 | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
| 22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
| 27.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
| 19.5.1999 | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
| 13.4.1999 | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
| 28.2.1997 | 3 350.00 | -0.41% | 16 750 | 5 | +1.29% | 0 | ||||||||
| 25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| 12.3.1997 | 2 993.00 | -4.98% | 74 825 | 25 | 3 017.00 | +1.26% | 185 681 | 59 | ||||||
| 7.4.1997 | 2 755.00 | -5.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 11.11.1998 | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
| 6.5.1998 | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| 19.8.1999 | 3 500.00 | 0.00% | 31 500 | 9 | 3 441.20 | +1.20% | 0 | 0 | ||||||
| 27.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 482.30 | +1.19% | 20 894 | 6 | ||||||
| 24.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 833.00 | +1.17% | 0 | 0 | ||||||
| 2.5.1997 | 2 736.00 | -5.00% | 62 928 | 23 | +1.17% | 0 | ||||||||
| 8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
| 26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
| 3.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 023.50 | +1.12% | 0 | 0 | ||||||
| 17.12.1996 | 3 680.00 | +4.84% | 1 203 360 | 327 | 3 500.00 | +1.11% | 17 200 | 5 | ||||||
| 28.7.1998 | 2 286.00 | -12.41% | 22 860 | 10 | 0.00 | +1.10% | 0 | 0 | ||||||
| 27.8.1998 | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
| 19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
| 14.3.1997 | 2 945.00 | -5.00% | 5 890 | 2 | 3 050.00 | +1.08% | 18 300 | 6 | ||||||
| 4.6.1997 | 2 856.00 | +5.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 22.4.1997 | 2 725.00 | -1.08% | 59 950 | 22 | +1.05% | 0 | ||||||||
| 30.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 519.10 | +1.05% | 0 | 0 | ||||||
| 15.9.1997 | 2 208.00 | 0.00% | 0 | 0 | 2 250.00 | +1.03% | 44 529 | 20 | ||||||
| 12.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | +1.00% | 0 | ||||||||
| 12.8.1996 | 4 900.00 | +0.82% | 823 200 | 168 | 4 860.00 | +1.00% | 373 300 | 77 | ||||||
| 5.8.1996 | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
| ||||||||||||||
