RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2015 | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||||
28.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 1.10 | +22.22% | 27 500 | 25 000 | 0.80 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 1.09 | 0.00% | 0 | 0 | 0.80 | -20.00% | 1 600 | 2 000 | ||||||
22.4.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
15.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 0.81 | 0.00% | 1 134 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
10.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 0.81 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 0.81 | -25.69% | 17 523 | 20 700 | 1.00 | 0.00% | 0 | 0 | ||||||
3.4.2015 | 1.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.4.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 1.09 | 0.00% | 1 526 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
19.3.2015 | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
11.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -11.11% | 8 150 | 10 000 | ||||||
9.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
4.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
29.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 800 | 11 000 | ||||||
22.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -20.00% | 28 800 | 36 000 | ||||||
21.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.1.2015 | 1.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2014 | 1.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 17 000 | 20 000 | ||||||
23.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 0.78 | -2.50% | 3 869 | 4 960 | 1.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 0.80 | -6.98% | 43 372 | 54 000 | 1.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 0.86 | 0.00% | 0 | 0 | 1.00 | -9.09% | 0 | 0 | ||||||
12.12.2014 | 0.86 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 0.86 | +1.18% | 30 344 | 35 284 | 1.10 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 0.85 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | +10.00% | 5 500 | 5 000 | ||||||
5.11.2014 | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||||
22.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
14.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | -10.00% | 810 | 900 | ||||||
24.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
15.9.2014 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 19 360 | 20 960 | ||||||
27.8.2014 | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
26.8.2014 | 0.80 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 0.80 | -27.27% | 7 200 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|