RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | +7.14% | 0 | 0 | ||||||
27.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 901.20 | +3.44% | 0 | 0 | ||||||
26.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +1.14% | 0 | 0 | ||||||
18.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 861.30 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 861.30 | +0.53% | 0 | 0 | ||||||
14.1.2010 | 1 150.00 | 0.00% | 5 750 | 5 | 856.70 | +5.02% | 0 | 0 | ||||||
13.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 815.70 | +8.57% | 0 | 0 | ||||||
12.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
8.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | +1.14% | 0 | 0 | ||||||
28.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
23.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
15.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 1 155.00 | 0.00% | 5 775 | 5 | 866.80 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
4.8.2010 | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 1 162.00 | -4.99% | 0 | 0 | 930.40 | -2.06% | 0 | 0 | ||||||
28.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
23.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 755.60 | -12.81% | 3 067 | 4 | ||||||
22.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 1 180.00 | +13.35% | 5 900 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | +18.82% | 10 100 | 10 | ||||||
22.9.2010 | 1 199.00 | 0.00% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
3.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
2.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 1 223.00 | -4.97% | 0 | 0 | 950.00 | +0.01% | 0 | 0 | ||||||
22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2008 | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
11.11.2008 | 1 354.00 | -4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
10.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 950.00 | -4.62% | 0 | 0 | ||||||
7.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | -0.01% | 0 | 0 | ||||||
5.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
4.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
3.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 983.40 | +0.58% | 0 | 0 | ||||||
31.10.2008 | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 962.80 | +3.89% | 0 | 0 | ||||||
29.10.2008 | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
24.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
23.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 950.60 | -0.42% | 0 | 0 | ||||||
22.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 954.70 | +1.80% | 0 | 0 | ||||||
21.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
20.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 968.90 | -4.76% | 0 | 0 | ||||||
16.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 017.40 | +0.04% | 0 | 0 | ||||||
15.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
14.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | +1.72% | 0 | 0 | ||||||
10.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 009.40 | +0.94% | 0 | 0 | ||||||
9.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
8.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
7.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 931.20 | +1.07% | 0 | 0 | ||||||
3.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 921.30 | +0.60% | 0 | 0 | ||||||
2.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
1.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 901.20 | +5.78% | 0 | 0 | ||||||
30.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
29.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | +0.10% | 0 | 0 | ||||||
25.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
23.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
22.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
19.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
18.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | +0.48% | 0 | 0 | ||||||
16.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||||
15.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
12.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
11.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.65% | 0 | 0 | ||||||
|