RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
| 26.10.1993 | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
| 21.5.1997 | 2 890.00 | -0.65% | 63 580 | 22 | -7.85% | 0 | ||||||||
| 19.8.1998 | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| 15.12.1999 | 3 350.00 | +4.68% | 63 650 | 19 | 3 360.00 | -5.32% | 37 041 | 11 | ||||||
| 29.10.1999 | 3 310.00 | -2.64% | 66 200 | 20 | 3 300.00 | +6.10% | 33 000 | 10 | ||||||
| 2.11.1995 | 2 910.00 | +0.34% | 66 930 | 23 | +1.00% | 0 | 0 | |||||||
| 25.3.1997 | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
| 3.12.1996 | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
| 23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
| 22.12.1999 | 3 900.00 | +8.63% | 69 000 | 18 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
| 15.3.1995 | 2 400.00 | -41.00% | 69 600 | 29 | ||||||||||
| 31.8.1999 | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
| 24.1.1996 | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 2 360.00 | 0.00% | 70 800 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
| 17.10.1994 | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
| 10.2.1997 | 3 563.00 | 0.00% | 71 260 | 20 | 3 384.00 | -3.33% | 58 340 | 17 | ||||||
| 8.12.1995 | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
| 2.8.1995 | 2 460.00 | +0.40% | 71 340 | 29 | 2 402.00 | +7.00% | 26 672 | 11 | ||||||
| 11.2.1998 | 2 100.00 | +1.20% | 71 400 | 34 | 2 002.40 | +3.48% | 32 031 | 16 | ||||||
| 19.9.1997 | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
| 14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
| 5.2.1996 | 3 410.00 | +1.33% | 71 610 | 21 | 0.00% | 0 | 0 | |||||||
| 31.8.1998 | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
| 5.8.1996 | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
| 9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| 13.9.1995 | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
| 17.9.1996 | 4 601.00 | +1.07% | 73 616 | 16 | 4 531.40 | +3.00% | 9 063 | 2 | ||||||
| 16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
| 29.11.1996 | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
| 12.3.1997 | 2 993.00 | -4.98% | 74 825 | 25 | 3 017.00 | +1.26% | 185 681 | 59 | ||||||
| 25.10.1996 | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
| 19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
| 9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
| 21.2.1997 | 3 771.00 | +3.31% | 75 420 | 20 | 3 355.50 | +2.39% | 59 372 | 17 | ||||||
| 8.7.1998 | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| 12.8.1998 | 2 800.00 | +3.70% | 75 600 | 27 | 2 725.00 | +0.69% | 10 875 | 4 | ||||||
| 7.4.1995 | 2 700.00 | -357.00% | 75 600 | 28 | +4.00% | 0 | 0 | |||||||
| 4.11.1994 | 3 780.00 | -65.00% | 75 600 | 20 | ||||||||||
| 2.6.1994 | 3 290.00 | -323.00% | 75 670 | 23 | ||||||||||
| 10.5.1994 | 3 800.00 | +187.00% | 76 000 | 20 | ||||||||||
| 25.7.1995 | 2 360.00 | 0.00% | 77 880 | 33 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
| 11.10.1994 | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
| 10.10.1994 | 3 900.00 | -25.00% | 78 000 | 20 | ||||||||||
| 16.5.1997 | 2 700.00 | 0.00% | 78 300 | 29 | 2 650.00 | -1.52% | 34 450 | 13 | ||||||
| 3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
| 21.10.1994 | 3 760.00 | +13.00% | 78 960 | 21 | ||||||||||
| 6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
| 7.11.1994 | 3 780.00 | 0.00% | 79 380 | 21 | ||||||||||
| 13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
| 4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
| 11.12.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
| 22.5.1998 | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
| 10.2.1999 | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
| 11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| 3.3.1995 | 2 955.00 | 0.00% | 82 740 | 28 | ||||||||||
| 21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
| 10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
| 29.6.1998 | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
| 10.8.1998 | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
| 14.2.1997 | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
| 21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
| 22.10.1998 | 2 900.00 | +1.75% | 84 100 | 29 | 2 900.00 | +2.05% | 176 900 | 61 | ||||||
| 29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| 7.1.1999 | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
| 17.10.1996 | 4 280.00 | +0.16% | 85 600 | 20 | -0.43% | 0 | 0 | |||||||
| 16.3.1995 | 2 520.00 | +500.00% | 85 680 | 34 | ||||||||||
| 25.6.1998 | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
| 9.7.1996 | 4 807.00 | +0.14% | 86 526 | 18 | +2.00% | 0 | 0 | |||||||
| 1.6.1999 | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
| 19.1.1996 | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
| 11.4.1994 | 4 900.00 | 0.00% | 88 200 | 18 | ||||||||||
| 12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| 17.3.1995 | 2 640.00 | +476.00% | 89 760 | 34 | ||||||||||
| 14.7.1994 | 3 210.00 | +31.00% | 89 880 | 28 | ||||||||||
| 3.2.1997 | 3 750.00 | -4.82% | 90 000 | 24 | 3 912.00 | +2.92% | 43 023 | 11 | ||||||
| 18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
| 29.3.1996 | 3 760.00 | -4.68% | 90 240 | 24 | 3 742.00 | +1.00% | 248 800 | 66 | ||||||
| 18.4.1997 | 2 750.00 | -0.90% | 90 750 | 33 | 2 524.50 | -6.15% | 30 294 | 12 | ||||||
| 21.4.1997 | 2 755.00 | +0.18% | 90 915 | 33 | 2 625.50 | +4.00% | 23 630 | 9 | ||||||
| 11.10.1995 | 2 850.00 | 0.00% | 91 200 | 32 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
| 31.5.1994 | 3 400.00 | 0.00% | 91 800 | 27 | ||||||||||
| 28.7.1994 | 3 200.00 | 0.00% | 92 800 | 29 | ||||||||||
| 17.2.1999 | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
| 11.3.1996 | 3 900.00 | -1.26% | 93 600 | 24 | 3 903.10 | 0.00% | 315 650 | 79 | ||||||
| 6.6.1995 | 2 600.00 | -0.19% | 93 600 | 36 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 3 760.00 | -1.05% | 94 000 | 25 | 3 839.30 | 0.00% | 168 929 | 44 | ||||||
| 13.2.1997 | 3 640.00 | +3.43% | 94 640 | 26 | 3 200.00 | -3.58% | 60 450 | 19 | ||||||
| 13.6.1994 | 3 155.00 | +15.00% | 94 650 | 30 | ||||||||||
| 31.1.1996 | 3 520.00 | +0.28% | 95 040 | 27 | 3 500.00 | +1.00% | 217 000 | 62 | ||||||
| 6.10.1998 | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
| 5.11.1996 | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
| 6.2.1998 | 2 090.00 | 0.00% | 96 140 | 46 | 2 000.00 | +0.03% | 32 012 | 16 | ||||||
| 11.8.1994 | 3 205.00 | +15.00% | 96 150 | 30 | ||||||||||
| 26.11.1996 | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
| 16.4.1996 | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
| 7.12.1995 | 2 960.00 | -1.33% | 97 680 | 33 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
| 20.10.1995 | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
| 14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 10.10.1995 | 2 850.00 | -1.04% | 99 750 | 35 | 2 815.00 | -2.00% | 31 390 | 11 | ||||||
| 25.1.1996 | 3 325.00 | -5.00% | 99 750 | 30 | 3 162.50 | -2.00% | 234 139 | 72 | ||||||
| 17.12.1998 | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
| 19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
| 2.8.1996 | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
| 19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
| 7.6.1994 | 3 150.00 | 0.00% | 103 950 | 33 | ||||||||||
| 3.2.1998 | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
| 2.2.1998 | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
| 4.2.1998 | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
| 13.4.1999 | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
| 15.5.1995 | 2 500.00 | -234.00% | 105 000 | 42 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 2 700.00 | 0.00% | 105 300 | 39 | 2 561.50 | -2.00% | 46 001 | 18 | ||||||
| 2.5.1995 | 2 585.00 | 0.00% | 105 985 | 41 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 2 950.00 | -0.67% | 106 200 | 36 | 2 776.50 | +4.00% | 119 889 | 42 | ||||||
| 21.3.1997 | 2 900.00 | 0.00% | 107 300 | 37 | +4.86% | 0 | ||||||||
| 26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
| 16.12.1999 | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
| 29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
| 10.9.1997 | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| 30.12.1997 | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
| 28.6.1995 | 2 430.00 | 0.00% | 109 350 | 45 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 3 910.00 | +25.00% | 109 480 | 28 | ||||||||||
| 13.12.1996 | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| 13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
| 27.8.1998 | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
| 3.9.1996 | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
| 24.10.1994 | 3 765.00 | +13.00% | 112 950 | 30 | ||||||||||
| 1.11.1995 | 2 900.00 | 0.00% | 113 100 | 39 | 2 900.00 | 0.00% | 31 702 | 11 | ||||||
| 19.2.1996 | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
| 29.6.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
| 29.4.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| 27.4.1999 | 3 820.00 | 0.00% | 114 600 | 30 | 3 850.00 | 0.00% | 80 850 | 21 | ||||||
| 5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| 13.12.1994 | 3 200.00 | +31.00% | 115 200 | 36 | ||||||||||
| 28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| 22.5.1995 | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
| 16.11.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
| 20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
| 16.4.1999 | 3 820.00 | 0.00% | 118 420 | 31 | 3 850.00 | 0.00% | 203 675 | 53 | ||||||
| 27.5.1996 | 4 750.00 | -1.04% | 118 750 | 25 | 4 500.00 | 0.00% | 131 459 | 28 | ||||||
| 10.11.1994 | 3 300.00 | -350.00% | 118 800 | 36 | ||||||||||
| 19.1.1999 | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| 27.12.1999 | 4 000.00 | 0.00% | 120 000 | 30 | 3 900.00 | +5.40% | 15 600 | 4 | ||||||
| 3.5.1994 | 4 000.00 | -740.00% | 120 000 | 30 | ||||||||||
| 16.10.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 2 990.00 | +2.00% | 65 780 | 22 | ||||||
| 12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
| 16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
| 26.9.1995 | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
| 5.2.1998 | 2 090.00 | -0.47% | 121 220 | 58 | 2 000.00 | -1.67% | 20 000 | 10 | ||||||
| 18.1.1994 | 1 990.00 | +473.00% | 121 390 | 61 | ||||||||||
| 19.5.1997 | 2 771.00 | +2.62% | 121 924 | 44 | 2 720.00 | +1.77% | 35 061 | 13 | ||||||
| 6.11.1995 | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
| 23.11.1994 | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
| 30.4.1999 | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| 12.3.1996 | 3 885.00 | -0.38% | 124 320 | 32 | 4 000.00 | -1.00% | 262 185 | 66 | ||||||
| 14.6.1994 | 3 150.00 | -15.00% | 126 000 | 40 | ||||||||||
| 22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
| 4.1.1999 | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| 21.1.1997 | 3 286.00 | -4.97% | 128 154 | 39 | 0 | 0 | ||||||||
| 4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
| 15.11.1994 | 3 220.00 | +31.00% | 128 800 | 40 | ||||||||||
| 22.7.1996 | 4 810.00 | +0.20% | 129 870 | 27 | 4 685.10 | 0.00% | 122 545 | 26 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
| 15.4.1996 | 3 700.00 | +4.22% | 133 200 | 36 | 3 784.00 | +7.00% | 102 884 | 28 | ||||||
| 5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
| 19.7.1995 | 2 250.00 | +0.22% | 135 000 | 60 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 3 800.00 | -500.00% | 136 800 | 36 | ||||||||||
| 7.4.1994 | 4 900.00 | -20.00% | 137 200 | 28 | ||||||||||
| 30.11.1995 | 2 990.00 | -0.33% | 137 540 | 46 | +4.00% | 0 | 0 | |||||||
| 27.10.1998 | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| 26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 23.2.1996 | 3 700.00 | -1.59% | 140 600 | 38 | 3 841.00 | +1.00% | 346 360 | 89 | ||||||
| 20.2.1996 | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
| 14.11.1994 | 3 210.00 | +31.00% | 141 240 | 44 | ||||||||||
| 10.3.1995 | 2 665.00 | -499.00% | 141 245 | 53 | ||||||||||
| 13.2.1995 | 2 950.00 | -483.00% | 141 600 | 48 | 3 025.00 | +9.00% | 36 075 | 12 | ||||||
| 11.9.1995 | 2 660.00 | +0.18% | 143 640 | 54 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 4 960.00 | -0.20% | 143 840 | 29 | 5 000.00 | 0.00% | 49 410 | 10 | ||||||
| 5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
| 15.7.1996 | 4 815.00 | 0.00% | 144 450 | 30 | 4 726.80 | +4.00% | 167 085 | 35 | ||||||
| 28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| 14.4.1997 | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
| 16.5.1995 | 2 600.00 | +400.00% | 145 600 | 56 | 2 550.00 | 0.00% | 32 853 | 13 | ||||||
| 9.5.1997 | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
| 22.10.1996 | 4 066.00 | -5.00% | 146 376 | 36 | 0.00 | +4.68% | 0 | 0 | ||||||
| 5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
| 30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
| 29.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
| 25.11.1994 | 3 065.00 | -496.00% | 153 250 | 50 | ||||||||||
| 31.8.1995 | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 4 850.00 | 0.00% | 155 200 | 32 | 4 750.00 | 0.00% | 71 315 | 15 | ||||||
| 15.4.1999 | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
| 17.4.1996 | 3 930.00 | +1.15% | 157 200 | 40 | +1.00% | 0 | 0 | |||||||
| 22.1.1999 | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
| ||||||||||||||
