RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
27.11.1996 | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
22.11.1996 | 2 670.00 | -1.11% | 40 050 | 15 | 2 800.00 | -2.07% | 16 875 | 6 | ||||||
5.8.1996 | 4 850.00 | +0.83% | 72 750 | 15 | 4 800.00 | +1.00% | 219 065 | 46 | ||||||
18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
21.11.1996 | 2 700.00 | 0.00% | 43 200 | 16 | 2 900.00 | +2.41% | 155 096 | 54 | ||||||
2.12.1996 | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
17.9.1996 | 4 601.00 | +1.07% | 73 616 | 16 | 4 531.40 | +3.00% | 9 063 | 2 | ||||||
27.2.1997 | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
20.3.1997 | 2 900.00 | 0.00% | 46 400 | 16 | 2 725.00 | -5.43% | 79 300 | 28 | ||||||
9.6.1994 | 3 150.00 | 0.00% | 50 400 | 16 | ||||||||||
4.12.1995 | 2 990.00 | 0.00% | 47 840 | 16 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 2 625.00 | 0.00% | 42 000 | 16 | 2 538.00 | 0.00% | 7 614 | 3 | ||||||
18.5.1995 | 2 600.00 | -188.00% | 41 600 | 16 | 2 717.00 | +5.00% | 13 585 | 5 | ||||||
13.6.2000 | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 000.00 | 0.00% | 32 000 | 16 | 1 848.00 | +0.61% | 0 | 0 | ||||||
25.3.1998 | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
26.6.1998 | 2 790.00 | 0.00% | 44 640 | 16 | 2 751.70 | +1.58% | 68 876 | 25 | ||||||
21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
20.10.1997 | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
18.8.1999 | 3 500.00 | 0.00% | 56 000 | 16 | 3 400.10 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
7.5.1998 | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
2.8.1994 | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
29.4.1997 | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
3.3.1997 | 3 340.00 | -0.29% | 56 780 | 17 | -0.67% | 0 | ||||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
11.1.1994 | 1 870.00 | 0.00% | 33 660 | 18 | ||||||||||
11.4.1994 | 4 900.00 | 0.00% | 88 200 | 18 | ||||||||||
28.1.1997 | 3 405.00 | -3.26% | 61 290 | 18 | -1.58% | 0 | ||||||||
25.6.1997 | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
9.7.1996 | 4 807.00 | +0.14% | 86 526 | 18 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
17.10.1994 | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
4.7.1995 | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
30.6.1995 | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
29.9.1995 | 2 900.00 | +4.31% | 52 200 | 18 | +3.00% | 0 | 0 | |||||||
25.2.1998 | 2 105.00 | +0.23% | 37 890 | 18 | 0.00 | +3.65% | 0 | 0 | ||||||
1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
22.12.1999 | 3 900.00 | +8.63% | 69 000 | 18 | 3 600.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 3 350.00 | +4.68% | 63 650 | 19 | 3 360.00 | -5.32% | 37 041 | 11 | ||||||
4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
29.7.1998 | 2 400.00 | +4.98% | 45 600 | 19 | 0.00 | -6.58% | 0 | 0 | ||||||
10.4.1996 | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
4.3.1997 | 3 173.00 | -5.00% | 60 287 | 19 | 3 351.50 | +2.17% | 36 867 | 11 | ||||||
2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
21.2.1997 | 3 771.00 | +3.31% | 75 420 | 20 | 3 355.50 | +2.39% | 59 372 | 17 | ||||||
10.2.1997 | 3 563.00 | 0.00% | 71 260 | 20 | 3 384.00 | -3.33% | 58 340 | 17 | ||||||
9.4.1997 | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
17.10.1996 | 4 280.00 | +0.16% | 85 600 | 20 | -0.43% | 0 | 0 | |||||||
25.10.1996 | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
3.12.1996 | 3 391.00 | +4.98% | 67 820 | 20 | 3 231.00 | +2.83% | 52 716 | 16 | ||||||
24.1.1996 | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
12.10.1994 | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
11.10.1994 | 3 900.00 | 0.00% | 78 000 | 20 | ||||||||||
10.10.1994 | 3 900.00 | -25.00% | 78 000 | 20 | ||||||||||
10.5.1994 | 3 800.00 | +187.00% | 76 000 | 20 | ||||||||||
4.11.1994 | 3 780.00 | -65.00% | 75 600 | 20 | ||||||||||
3.6.1998 | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
28.1.1998 | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
23.1.1998 | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
24.10.1997 | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
15.7.1997 | 2 780.00 | -0.71% | 55 600 | 20 | 2 578.60 | -6.65% | 15 472 | 6 | ||||||
6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
22.12.1997 | 2 012.00 | +0.14% | 40 240 | 20 | +0.07% | 0 | ||||||||
12.1.2000 | 3 920.00 | +0.51% | 78 400 | 20 | 3 800.00 | +1.11% | 67 810 | 18 | ||||||
29.10.1999 | 3 310.00 | -2.64% | 66 200 | 20 | 3 300.00 | +6.10% | 33 000 | 10 | ||||||
31.8.1999 | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
14.8.1998 | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
10.11.1998 | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
9.11.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
16.11.1998 | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
3.8.2000 | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||||
14.8.2000 | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
1.11.2000 | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||||
26.6.2000 | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
5.6.2000 | 4 615.00 | -0.25% | 92 300 | 20 | 5 900.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
1.2.2000 | 3 850.00 | 0.00% | 77 000 | 20 | 3 820.00 | +4.65% | 76 400 | 20 | ||||||
20.3.2000 | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
5.11.1998 | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
11.11.1998 | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
17.12.1997 | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
13.2.1998 | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
7.11.1994 | 3 780.00 | 0.00% | 79 380 | 21 | ||||||||||
2.3.1995 | 2 955.00 | +16.00% | 62 055 | 21 | ||||||||||
21.10.1994 | 3 760.00 | +13.00% | 78 960 | 21 | ||||||||||
21.11.1995 | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
17.10.1995 | 2 980.00 | -0.66% | 62 580 | 21 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 2 880.00 | -1.70% | 60 480 | 21 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
6.9.1995 | 2 525.00 | -2.88% | 53 025 | 21 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 2 585.00 | 0.00% | 54 285 | 21 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
5.2.1996 | 3 410.00 | +1.33% | 71 610 | 21 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
2.8.1996 | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
23.4.1997 | 2 675.00 | -1.83% | 56 175 | 21 | +0.81% | 0 | ||||||||
27.5.1997 | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
21.5.1997 | 2 890.00 | -0.65% | 63 580 | 22 | -7.85% | 0 | ||||||||
22.4.1997 | 2 725.00 | -1.08% | 59 950 | 22 | +1.05% | 0 | ||||||||
25.3.1997 | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
15.11.1996 | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
29.11.1996 | 3 400.00 | +4.80% | 74 800 | 22 | 3 100.00 | +5.07% | 54 000 | 17 | ||||||
26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
10.5.1995 | 2 440.00 | -487.00% | 53 680 | 22 | 2 602.00 | +8.00% | 49 432 | 19 | ||||||
25.8.1995 | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
11.11.1997 | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
1.6.1999 | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
18.2.2000 | 3 990.00 | -0.25% | 87 000 | 22 | 3 800.70 | +0.01% | 22 804 | 6 | ||||||
17.2.2004 | 1 950.00 | -4.88% | 42 900 | 22 | 2 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
2.11.1995 | 2 910.00 | +0.34% | 66 930 | 23 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 2 460.00 | -0.20% | 56 580 | 23 | 2 424.00 | -1.00% | 34 533 | 15 | ||||||
11.7.1995 | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 3 290.00 | -323.00% | 75 670 | 23 | ||||||||||
3.9.1996 | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
2.5.1997 | 2 736.00 | -5.00% | 62 928 | 23 | +1.17% | 0 | ||||||||
3.2.1997 | 3 750.00 | -4.82% | 90 000 | 24 | 3 912.00 | +2.92% | 43 023 | 11 | ||||||
14.2.1997 | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
8.12.1995 | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
29.3.1996 | 3 760.00 | -4.68% | 90 240 | 24 | 3 742.00 | +1.00% | 248 800 | 66 | ||||||
11.3.1996 | 3 900.00 | -1.26% | 93 600 | 24 | 3 903.10 | 0.00% | 315 650 | 79 | ||||||
21.3.1995 | 2 435.00 | -298.00% | 58 440 | 24 | ||||||||||
21.8.1995 | 2 500.00 | 0.00% | 60 000 | 24 | 0.00% | 0 | 0 | |||||||
27.4.2000 | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
19.8.1998 | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
3.10.1997 | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
20.5.1998 | 2 000.00 | 0.00% | 48 000 | 24 | 0.00 | +0.18% | 0 | 0 | ||||||
16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
10.2.1999 | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
4.5.2000 | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||||
7.1.2000 | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
13.2.2012 | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
27.6.1995 | 2 430.00 | +0.20% | 60 750 | 25 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 2 465.00 | +0.20% | 61 625 | 25 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 3 760.00 | -1.05% | 94 000 | 25 | 3 839.30 | 0.00% | 168 929 | 44 | ||||||
27.5.1996 | 4 750.00 | -1.04% | 118 750 | 25 | 4 500.00 | 0.00% | 131 459 | 28 | ||||||
16.4.1996 | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
12.3.1997 | 2 993.00 | -4.98% | 74 825 | 25 | 3 017.00 | +1.26% | 185 681 | 59 | ||||||
11.12.1996 | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
13.2.1997 | 3 640.00 | +3.43% | 94 640 | 26 | 3 200.00 | -3.58% | 60 450 | 19 | ||||||
6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
19.1.1996 | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
7.1.1999 | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
8.6.1998 | 2 400.00 | +2.12% | 62 400 | 26 | 0.00 | -2.48% | 0 | 0 | ||||||
5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
12.2.1998 | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
21.5.1998 | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
12.8.1998 | 2 800.00 | +3.70% | 75 600 | 27 | 2 725.00 | +0.69% | 10 875 | 4 | ||||||
13.9.1995 | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
31.5.1994 | 3 400.00 | 0.00% | 91 800 | 27 | ||||||||||
31.1.1996 | 3 520.00 | +0.28% | 95 040 | 27 | 3 500.00 | +1.00% | 217 000 | 62 | ||||||
22.7.1996 | 4 810.00 | +0.20% | 129 870 | 27 | 4 685.10 | 0.00% | 122 545 | 26 | ||||||
5.11.1996 | 3 430.00 | 0.00% | 96 040 | 28 | -9.98% | 0 | ||||||||
14.7.1994 | 3 210.00 | +31.00% | 89 880 | 28 | ||||||||||
13.10.1994 | 3 910.00 | +25.00% | 109 480 | 28 | ||||||||||
3.3.1995 | 2 955.00 | 0.00% | 82 740 | 28 | ||||||||||
7.4.1995 | 2 700.00 | -357.00% | 75 600 | 28 | +4.00% | 0 | 0 | |||||||
7.4.1994 | 4 900.00 | -20.00% | 137 200 | 28 | ||||||||||
19.5.1995 | 2 590.00 | -38.00% | 75 110 | 29 | 2 527.50 | -7.00% | 7 583 | 3 | ||||||
2.8.1995 | 2 460.00 | +0.40% | 71 340 | 29 | 2 402.00 | +7.00% | 26 672 | 11 | ||||||
15.3.1995 | 2 400.00 | -41.00% | 69 600 | 29 | ||||||||||
28.7.1994 | 3 200.00 | 0.00% | 92 800 | 29 | ||||||||||
16.5.1997 | 2 700.00 | 0.00% | 78 300 | 29 | 2 650.00 | -1.52% | 34 450 | 13 | ||||||
10.6.1996 | 4 960.00 | -0.20% | 143 840 | 29 | 5 000.00 | 0.00% | 49 410 | 10 | ||||||
22.10.1998 | 2 900.00 | +1.75% | 84 100 | 29 | 2 900.00 | +2.05% | 176 900 | 61 | ||||||
27.10.1997 | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
14.10.1997 | 2 002.00 | -2.38% | 60 060 | 30 | 2 010.10 | -0.72% | 37 155 | 19 | ||||||
8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
29.6.1998 | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
21.10.1998 | 2 850.00 | +5.55% | 84 010 | 30 | 2 850.00 | +9.55% | 258 595 | 91 | ||||||
17.2.1999 | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
29.4.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
13.4.1999 | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
29.6.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
|