RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 001.00 | -1.67% | 18 006 | 6 | ||||||
| 30.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 18 825 | 6 | ||||||
| 6.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +4.43% | 20 400 | 6 | ||||||
| 18.2.2000 | 3 990.00 | -0.25% | 87 000 | 22 | 3 800.70 | +0.01% | 22 804 | 6 | ||||||
| 25.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.10 | -5.57% | 22 801 | 6 | ||||||
| 26.4.2000 | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| 21.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | -4.00% | 15 120 | 6 | ||||||
| 21.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| 18.5.2000 | 6 400.00 | 0.00% | 64 000 | 10 | 6 202.40 | -2.32% | 37 214 | 6 | ||||||
| 31.7.2000 | 3 666.00 | +1.83% | 110 000 | 30 | 3 947.60 | -3.60% | 23 686 | 6 | ||||||
| 27.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 910.10 | +5.39% | 23 461 | 6 | ||||||
| 26.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 710.10 | -4.87% | 22 261 | 6 | ||||||
| 25.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 900.10 | -9.29% | 23 401 | 6 | ||||||
| 27.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 299.00 | +4.50% | 13 794 | 6 | ||||||
| 31.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
| 5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| 9.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
| 20.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 15 000 | 6 | ||||||
| 20.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 410.00 | -4.93% | 14 460 | 6 | ||||||
| 10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
| 11.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
| 28.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 012.00 | -4.95% | 12 072 | 6 | ||||||
| 21.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
| 14.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
| 11.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
| 6.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
| 14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
| 29.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
| 11.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | -2.12% | 9 402 | 6 | ||||||
| 10.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
| 22.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 710.10 | -0.05% | 10 261 | 6 | ||||||
| 14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
| 8.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
| 21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
| 24.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 10 740 | 6 | ||||||
| 3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| 1.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
| 17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
| 13.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | -6.15% | 9 915 | 6 | ||||||
| 6.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 9 995 | 6 | ||||||
| 7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
| 7.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
| 23.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| 25.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
| 31.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
| 13.3.2003 | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
| 14.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
| 3.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
| 7.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
| 17.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| 14.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| 15.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
| 31.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| 26.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 974.00 | -1.33% | 11 844 | 6 | ||||||
| 9.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
| 19.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| 30.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
| 22.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
| 5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
| 27.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.40 | -2.59% | 8 096 | 6 | ||||||
| 9.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
| 9.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
| 31.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
| 23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
| 4.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 550 | 7 | ||||||
| 1.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| 28.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| 4.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||||
| 31.7.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||||
| 6.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
| 22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
| 22.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
| 20.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
| 26.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
| 21.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
| 4.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | -2.05% | 14 000 | 7 | ||||||
| 13.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| 2.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 26 740 | 7 | ||||||
| 28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
| 12.8.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 201.10 | +1.62% | 22 408 | 7 | ||||||
| 24.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | +0.13% | 21 210 | 7 | ||||||
| 10.12.1998 | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
| 17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| 13.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
| 23.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 942.00 | -1.99% | 13 594 | 7 | ||||||
| 18.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 779.00 | +2.54% | 19 453 | 7 | ||||||
| 7.1.1997 | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| 22.1.1997 | 3 450.00 | +4.99% | 0 | 0 | 3 501.10 | -4.09% | 24 507 | 7 | ||||||
| 9.12.1996 | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
| 27.6.1996 | 4 805.00 | 0.00% | 0 | 0 | 4 627.00 | -2.00% | 32 881 | 7 | ||||||
| 12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
| 4.7.1995 | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
| 26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
| 20.4.1995 | 2 665.00 | 0.00% | 15 990 | 6 | 2 670.00 | -2.00% | 20 980 | 8 | ||||||
| 8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
| 31.10.1995 | 2 900.00 | -3.33% | 191 400 | 66 | 2 774.50 | -2.00% | 23 049 | 8 | ||||||
| 19.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 768.20 | +2.00% | 37 989 | 8 | ||||||
| 15.2.1995 | 3 000.00 | 0.00% | 24 000 | 8 | ||||||||||
| 23.10.1996 | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
| 30.12.1996 | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
| 29.7.1997 | 2 641.00 | -5.00% | 0 | 0 | 2 301.40 | -4.13% | 18 411 | 8 | ||||||
| 25.6.1997 | 2 694.00 | +4.98% | 48 492 | 18 | 2 505.50 | 20 044 | 8 | |||||||
| 3.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | -0.58% | 22 150 | 8 | ||||||
| 17.3.1997 | 3 000.00 | +1.86% | 18 000 | 6 | 2 900.00 | -2.04% | 23 900 | 8 | ||||||
| 28.3.1997 | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| 11.11.1997 | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
| 19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
| 8.1.1998 | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
| 10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| 19.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
| 14.12.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 548.80 | +7.53% | 28 390 | 8 | ||||||
| 25.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 30 000 | 8 | ||||||
| 17.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 30 400 | 8 | ||||||
| 6.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 30 800 | 8 | ||||||
| 24.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 110.10 | -4.42% | 24 881 | 8 | ||||||
| 10.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | 0.00% | 31 680 | 8 | ||||||
| 14.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| 30.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 199.00 | -0.04% | 17 592 | 8 | ||||||
| 14.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
| 15.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
| 11.4.2002 | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| 4.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
| 29.7.2003 | 2 000.00 | +3.95% | 103 580 | 52 | 1 990.00 | +2.97% | 15 923 | 8 | ||||||
| 7.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 935.00 | +3.07% | 15 408 | 8 | ||||||
| 8.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 16 400 | 8 | ||||||
| 19.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
| 21.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
| 30.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
| 2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| 1.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
| 20.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
| 11.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 17 334 | 9 | ||||||
| 1.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
| 25.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
| 19.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| 17.3.2003 | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
| 21.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
| 4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
| 2.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
| 17.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 700.10 | -5.00% | 33 301 | 9 | ||||||
| 2.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| 29.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | -5.69% | 28 008 | 9 | ||||||
| 27.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 450.10 | -1.60% | 22 300 | 9 | ||||||
| 1.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | +6.08% | 21 960 | 9 | ||||||
| 19.1.2000 | 3 900.00 | +0.51% | 58 500 | 15 | 3 853.00 | +0.86% | 34 398 | 9 | ||||||
| 10.2.2000 | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
| 4.5.2000 | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||||
| 27.3.2000 | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| 26.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 34 650 | 9 | ||||||
| 4.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 28 866 | 9 | ||||||
| 22.10.1999 | 3 325.00 | 0.00% | 0 | 0 | 3 294.90 | +4.55% | 29 067 | 9 | ||||||
| 9.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 28 350 | 9 | ||||||
| 2.7.1999 | 3 800.00 | 0.00% | 45 600 | 12 | 3 775.10 | +2.02% | 33 976 | 9 | ||||||
| 8.7.1998 | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| 20.10.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
| 29.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
| 13.3.1998 | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
| 4.8.1998 | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| 6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
| 26.3.1997 | 3 045.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 27 002 | 9 | ||||||
| 21.4.1997 | 2 755.00 | +0.18% | 90 915 | 33 | 2 625.50 | +4.00% | 23 630 | 9 | ||||||
| 30.1.1997 | 3 753.00 | +4.97% | 161 379 | 43 | 3 622.50 | 32 011 | 9 | |||||||
| 25.2.1997 | 3 583.00 | 0.00% | 0 | 0 | 3 360.00 | -5.73% | 30 550 | 9 | ||||||
| 11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| 18.10.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 156.40 | -4.41% | 37 390 | 9 | ||||||
| 6.12.1996 | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| 10.12.1996 | 3 200.00 | +3.79% | 35 200 | 11 | 3 200.00 | -6.56% | 28 800 | 9 | ||||||
| 27.11.1996 | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 27.8.1996 | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
| 13.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 371.50 | -5.00% | 40 128 | 9 | ||||||
| 9.4.1996 | 3 930.00 | 0.00% | 0 | 0 | 3 800.00 | -2.00% | 34 443 | 9 | ||||||
| 1.4.1996 | 3 945.00 | +4.92% | 0 | 0 | 3 579.40 | -5.00% | 32 215 | 9 | ||||||
| 10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| 22.5.1995 | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
| 30.5.1995 | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
| 3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| 20.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| 2.6.1995 | 2 670.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 9.10.1995 | 2 880.00 | -1.70% | 60 480 | 21 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| 6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
| 10.6.1996 | 4 960.00 | -0.20% | 143 840 | 29 | 5 000.00 | 0.00% | 49 410 | 10 | ||||||
| 3.9.1996 | 4 899.00 | 0.00% | 112 677 | 23 | 4 846.30 | 0.00% | 48 463 | 10 | ||||||
| 23.8.1996 | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
| 2.8.1996 | 4 810.00 | +0.20% | 101 010 | 21 | 4 730.00 | 0.00% | 47 300 | 10 | ||||||
| 20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| 7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
| 15.11.1996 | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
| 17.2.1997 | 3 430.00 | -2.00% | 48 020 | 14 | 3 600.00 | +6.33% | 36 000 | 10 | ||||||
| 18.12.1996 | 3 850.00 | +4.61% | 1 470 700 | 382 | 3 559.50 | +3.47% | 35 595 | 10 | ||||||
| 13.1.1997 | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
| 19.3.1997 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +2.46% | 29 950 | 10 | ||||||
| 27.6.1997 | 2 840.00 | +0.56% | 198 800 | 70 | 2 620.00 | +0.61% | 26 200 | 10 | ||||||
| 21.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -5.12% | 21 105 | 10 | ||||||
| 3.10.1997 | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
| 12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
| ||||||||||||||
