RMS MEZZANINE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	2 490.00	+0.60%	29 880	12		+2.00%	0	0
16.8.1995	2 475.00	+0.20%	19 800	8		0.00%	0	0
13.1.1995			0	0		-4.00%	0	0
12.1.1995	3 450.00	-281.00%	890 100	258		+4.00%	0	0
25.1.1995	3 445.00	+487.00%	41 340	12		-5.00%	0	0
3.2.1995	3 100.00	+333.00%	18 600	6		+4.00%	0	0
17.1.1995	3 385.00	+14.00%	40 620	12		-2.00%	0	0
31.10.1996	3 800.00	+1.38%	190 000	50	0.00	+1.36%	0	0
24.10.1996	3 800.00	-1.63%	45 600	12	0.00	+2.48%	0	0
29.10.1996	3 750.00	0.00%	37 500	10	0.00	-2.60%	0	0
17.10.1996	4 280.00	+0.16%	85 600	20		-0.43%	0	0
16.10.1996	4 273.00	-4.98%	12 819	3		+2.50%	0	0
6.9.1996	4 750.00	+2.04%	351 500	74		-1.00%	0	0
5.9.1996	4 655.00	-4.98%	18 620	4		-3.00%	0	0
2.9.1996	4 899.00	+0.08%	48 990	10		+1.00%	0	0
13.9.1996	4 552.00	-4.98%	22 760	5		-1.00%	0	0
12.9.1996	4 791.00	+0.33%	186 849	39		+1.00%	0	0
25.9.1996	4 601.00	0.00%	0	0		-1.95%	0	0
24.9.1996	4 601.00	0.00%	0	0		-0.84%	0	0
23.9.1996	4 601.00	-4.14%	409 489	89		+0.39%	0	0
22.10.1996	4 066.00	-5.00%	146 376	36	0.00	+4.68%	0	0
14.10.1996	4 500.00	0.00%	0	0		-0.60%	0	0
11.10.1996	4 500.00	0.00%	450 000	100		+5.95%	0	0
9.7.1996	4 807.00	+0.14%	86 526	18		+2.00%	0	0
17.7.1996	4 820.00	0.00%	0	0		+1.00%	0	0
31.7.1996	4 781.00	+0.61%	191 240	40		0.00%	0	0
30.7.1996	4 752.00	0.00%	270 864	57		+1.00%	0	0
19.8.1996	4 850.00	0.00%	0	0		0.00%	0	0
13.10.1995	3 000.00	+1.69%	300 000	100		+4.00%	0	0
4.10.1995	2 890.00	+4.90%	40 460	14		+1.00%	0	0
3.10.1995	2 755.00	-5.00%	16 530	6		-3.00%	0	0
2.10.1995	2 900.00	0.00%	0	0		+7.00%	0	0
29.9.1995	2 900.00	+4.31%	52 200	18		+3.00%	0	0
17.10.1995	2 980.00	-0.66%	62 580	21		-1.00%	0	0
30.10.1995	3 000.00	0.00%	783 000	261		-13.00%	0	0
3.11.1995	2 905.00	-0.17%	43 575	15		-1.00%	0	0
2.11.1995	2 910.00	+0.34%	66 930	23		+1.00%	0	0
11.12.1995	2 985.00	+0.50%	176 115	59		+1.00%	0	0
7.12.1995	2 960.00	-1.33%	97 680	33		+2.00%	0	0
15.12.1995	3 000.00	-4.91%	1 299 000	433		+5.00%	0	0
4.12.1995	2 990.00	0.00%	47 840	16		+4.00%	0	0
30.11.1995	2 990.00	-0.33%	137 540	46		+4.00%	0	0
24.1.1996	3 500.00	+2.94%	70 000	20		-1.00%	0	0
15.1.1996	3 750.00	-1.83%	1 020 000	272		+12.00%	0	0
2.4.1996	3 900.00	-1.14%	452 400	116		+8.00%	0	0
5.4.1996	3 930.00	0.00%	259 380	66		+1.00%	0	0
4.4.1996	3 930.00	0.00%	176 850	45		+1.00%	0	0
17.4.1996	3 930.00	+1.15%	157 200	40		+1.00%	0	0
5.2.1996	3 410.00	+1.33%	71 610	21		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200